• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2140.529.1451.628.9629.30-11.145,040-0.02%
2024/11/2035.128.2617.228.6828.2517.943,3650.04%
2024/11/1944.728.765528.8428.70-10.443,156-0.02%
2024/11/18106.428.16115.128.5527.70-8.840,741-0.02% 大買/大賣/
2024/11/15158.128.4323328.5129.10-74.938,235-0.20% 大買/大賣/
2024/11/145126.573326.7326.701834,5910.05%
2024/11/1340.127.068927.3126.95-48.934,212-0.14%
2024/11/121725.90925.8225.70832,9860.02%
2024/11/112126.777726.5326.30-5633,052-0.17%
2024/11/083027.313127.4727.25-134,0680.00%
2024/11/0711527.81105.227.5427.259.834,0330.03% 大買/大賣/
2024/11/0698.226.9873.127.0627.5525.132,2000.08%
2024/11/0513.325.81725.7125.756.329,3870.02%
2024/11/042.226.123325.9825.75-30.829,650-0.10%
2024/11/01224.65924.5524.80-729,413-0.02%
2024/10/301824.962124.9824.75-329,532-0.01%
2024/10/291725.069.225.3425.057.829,6510.03%
2024/10/283125.062025.1225.401129,7700.04%
2024/10/252925.302525.1925.55429,5080.01%
2024/10/24824.581024.3224.15-229,360-0.01%
2024/10/2334.324.931325.4524.8521.329,4250.07%
2024/10/221025.481525.3125.30-529,771-0.02%
2024/10/2133.125.821826.1325.7015.130,3060.05%
2024/10/1866.226.1653.626.0026.1512.630,3850.04%
2024/10/17148.825.9512126.2625.7027.829,6550.09% 大買/大賣/
2024/10/1669.824.665624.1724.8013.828,2790.05%
2024/10/153423.423623.6723.20-228,756-0.01%
2024/10/14123.223.676923.5222.8054.230,3740.18% 大買/
2024/10/1100.0020.424.0024.00-20.433,385-0.06%
2024/10/09421.6500.0021.85434,0510.01%
2024/10/08421.69121.6521.60335,5010.01%
2024/10/07621.882521.8222.00-1940,229-0.05%
2024/10/041221.026521.0821.00-5340,153-0.13%
2024/10/01321.4500.0021.50340,9630.01%
2024/09/3014.121.69321.9021.7011.142,0990.03%
2024/09/27221.63521.5421.75-342,157-0.01%
2024/09/263422.303121.9521.30342,0920.01%
2024/09/202621.17721.4721.001941,9330.05%
2024/09/19121.10220.7521.30-141,9640.00%
2024/09/181320.92821.1020.95542,0440.01%
2024/09/13321.12121.0521.05242,3820.00%
2024/09/12221.10520.8520.95-342,642-0.01%
2024/09/11120.50220.5320.30-142,7640.00%
2024/09/10720.8522.520.4420.35-15.543,450-0.04%
2024/09/06220.98620.9520.95-444,399-0.01%
2024/09/051621.8500.0021.101644,5160.04%
2024/09/04421.09221.7021.45244,8380.00%
2024/09/03823.0421.123.2022.80-13.146,070-0.03%
2024/09/021723.23323.2023.101448,2670.03%
2024/08/30923.88423.9823.80548,3490.01%
2024/08/2913.223.291923.4523.75-5.849,462-0.01%
2024/08/28223.431123.4023.40-949,596-0.02%
2024/08/27923.3900.0023.35949,6100.02%
2024/08/261323.501223.6223.25149,5980.00%
2024/08/23222.952623.0423.35-2449,663-0.05%
2024/08/22723.581123.8023.50-449,563-0.01%
2024/08/215224.161624.3123.703649,4380.07%
2024/08/207524.22824.3624.106748,9420.14%
2024/08/1917.323.9112823.8424.15-110.748,760-0.23% 大賣/鉅額交易
2024/08/16723.972124.1323.75-1448,710-0.03%
2024/08/151823.709.323.7023.558.748,6480.02%
2024/08/1414.324.032224.1624.10-7.748,274-0.02%
2024/08/133523.791023.9223.802548,2470.05%
2024/08/1270.224.382924.1523.9541.248,0260.09%
2024/08/096623.088623.0924.05-2047,130-0.04%
2024/08/081921.596821.6821.90-4946,306-0.11%
2024/08/0773.521.44921.7421.8064.546,0370.14%
2024/08/06720.521520.4320.70-845,469-0.02%
2024/08/052821.52221.1520.952644,7270.06%
2024/08/02623.40423.4823.25244,3230.00%
2024/08/01524.041323.9724.05-844,138-0.02%
2024/07/311523.72523.6223.451043,6270.02%
2024/07/301122.411322.6122.95-243,0620.00%
2024/07/292223.7520.323.4522.651.842,7030.00%
2024/07/26223.35123.1523.40142,1330.00%
2024/07/231724.1700.0023.901741,6820.04%
2024/07/221624.433324.5523.95-1740,917-0.04%
2024/07/196025.877226.0425.50-1239,815-0.03%
2024/07/181925.942825.9226.10-938,965-0.02%
2024/07/173926.784226.6326.50-338,159-0.01%
2024/07/169926.69130.627.3826.35-31.636,793-0.09% 大賣/
2024/07/1517427.62231.627.4426.70-57.635,000-0.16% 大買/大賣/
2024/07/12156.226.93116.427.3827.5539.832,4730.12% 大買/大賣/
2024/07/119.124.3035.425.0825.85-26.327,558-0.10%
2024/07/1027.223.7028.323.7523.50-1.126,5960.00%
2024/07/09325.323.98341.325.1823.55-1624,918-0.06% 大買/大賣/
2024/07/0800.002223.8023.80-2220,152-0.11%
2024/07/052421.291921.5221.65520,0550.02%
2024/07/043519.483219.6319.70319,2080.02%
2024/07/0377.118.1016.118.1118.256117,9960.34%
2024/07/0200.0018.217.5817.60-18.217,776-0.10%
2024/07/012017.8800.0017.752017,6530.11%
2024/06/281517.961.417.8817.9013.617,5790.08%
2024/06/27417.78517.8517.70-117,357-0.01%
2024/06/264.218.1000.0018.054.217,2250.02%
2024/06/25118.35218.3018.35-116,920-0.01%
2024/06/242218.370.518.5018.3521.516,6880.13%
2024/06/211018.421718.3018.35-716,517-0.04%
2024/06/200.618.28118.3518.35-0.416,3270.00%
2024/06/19218.208418.1018.10-8216,126-0.51%
2024/06/181818.172318.1518.10-515,824-0.03%
2024/06/172418.56418.5518.252015,6420.13%
2024/06/1493.118.382918.2018.4064.114,8890.43%
2024/06/131217.52317.5717.40913,9320.06%
2024/06/12617.3384.117.3017.30-78.113,720-0.57%
2024/06/1113.117.471317.4717.200.113,5080.00%
2024/06/07124.117.918418.0717.7040.113,0790.31% 大買/
2024/06/0659.118.0239.117.8718.252011,5720.17%
2024/06/05116.85316.8317.00-29,213-0.02%
2024/06/04190.117.305017.5016.85140.19,0191.55% 大買/鉅額交易
2024/06/034517.20917.1117.25367,5320.48%
2024/05/3100.00416.7516.75-47,117-0.06%
2024/05/30916.55716.7316.5527,0390.03%
2024/05/29816.811416.8716.75-67,034-0.09%
2024/05/28516.70416.7816.7516,8340.01%
2024/05/27116.758016.7016.70-796,742-1.17%
2024/05/241616.5000.0016.45166,6640.24%
2024/05/234.116.62216.5016.452.16,5660.03%
2024/05/2281.116.802816.7816.7553.16,3930.83%
2024/05/211016.251616.7016.70-66,152-0.10%
2024/05/2012.116.222116.2516.40-96,192-0.14%
2024/05/175816.211816.2116.30406,0260.66%
2024/05/164016.17416.2616.10365,6970.63%
2024/05/155215.9936.116.0816.0015.95,5090.29%
2024/05/14715.36415.3115.3534,8210.06%
2024/05/13315.35815.2015.35-54,797-0.10%
2024/05/1000.00114.8014.95-14,722-0.02%
2024/05/09214.8000.0014.6524,7000.04%
2024/05/08514.96215.2014.8034,6800.06%
2024/05/06314.7500.0014.7034,5280.07%
2024/05/0300.00114.7014.60-14,551-0.02%
2024/05/02314.6000.0014.6034,5800.07%
2024/04/26114.60114.6514.6004,7590.00%
2024/04/1900.00514.5014.40-55,532-0.09%
2024/04/18214.45414.8514.85-25,509-0.04%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/15315.00314.9514.8505,5890.00%
2024/04/12714.90314.9515.0045,5750.07%
2024/04/11514.9900.0015.0055,5390.09%
2024/04/10715.17115.3015.1065,5840.11%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/02215.2000.0015.1025,7800.03%
2024/04/01115.2000.0015.3015,8660.02%
2024/03/2800.00215.3015.20-26,172-0.03%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/26015.2520015.2915.30-2006,608-3.03% 大賣/鉅額交易
2024/03/2518715.58215.5015.401857,7202.40% 大買/鉅額交易
2024/03/22115.30115.3515.3007,6970.00%
2024/03/21215.35215.3015.3007,8130.00%
2024/03/20215.25115.3015.2017,7990.01%
2024/03/1500.00914.8014.75-97,861-0.11%
2024/03/14214.9500.0014.9027,9290.03%
2024/03/13315.028514.9114.90-828,091-1.01%
2024/03/128015.0500.0015.10808,7090.92%
2024/03/1100.008214.8514.85-828,699-0.94%
2024/03/08114.902014.8014.80-198,750-0.22%
2024/03/04515.3800.0015.2558,7760.06%
2024/03/012.115.3000.0015.252.18,6990.02%
2024/02/27215.6000.0015.3528,7830.02%
2024/02/23315.9000.0015.6538,9930.03%
2024/02/212516.161816.2015.8579,2000.08%
2024/02/1900.00215.5015.80-28,914-0.02%
2024/02/16215.6000.0015.4528,8700.02%
2024/02/15115.2000.0015.1018,7720.01%
2024/02/0100.00115.4015.45-18,661-0.01%
2024/01/2900.00115.6015.60-18,685-0.01%
2024/01/26015.7500.0015.6008,6880.00%
2024/01/2500.00515.8515.80-58,678-0.06%
2024/01/2400.001115.8515.80-118,659-0.13%
2024/01/23115.75115.7515.9008,6730.00%
2024/01/22615.781515.8715.85-98,642-0.10%
2024/01/1900.00515.4515.60-58,525-0.06%
2024/01/1800.00315.3215.50-38,416-0.04%
2024/01/17215.33515.3515.20-38,395-0.04%
2024/01/162915.8500.0015.80298,2660.35%
2024/01/15515.5000.0015.6557,8860.06%
2024/01/10615.18315.3015.1037,9230.04%
2024/01/04115.901115.9816.05-107,788-0.13%
2023/12/29516.3400.0016.2557,8150.06%
2023/12/28116.35216.3316.35-17,729-0.01%
2023/12/27816.43716.4516.3517,6980.01%
2023/12/26216.5000.0016.4027,6230.03%
2023/12/251316.33416.2516.2597,5030.12%
2023/12/22716.13716.0016.1507,3660.00%
2023/12/212116.41216.3516.20197,2690.26%
2023/12/201716.782116.7516.90-46,933-0.06%
2023/12/1900.00215.8015.60-25,800-0.03%
2023/12/18616.14316.1315.9535,7930.05%
2023/12/13316.0500.0015.9535,8410.05%
2023/12/12215.8500.0015.7525,8610.03%
2023/12/1100.00216.1516.00-25,848-0.03%
2023/12/08316.150.716.3016.152.35,8780.04%
2023/12/07216.50116.6016.1515,8090.02%
2023/12/0600.00215.7515.70-25,605-0.04%
2023/12/04116.00216.0016.10-15,746-0.02%
2023/11/30515.7200.0015.7556,0520.08%
2023/11/27515.70615.5515.55-16,666-0.02%
2023/11/24315.83315.9015.8506,6510.00%
2023/11/22215.55515.6415.70-36,753-0.04%
2023/11/21315.45615.4515.45-36,670-0.04%
2023/11/20215.13315.3515.20-16,754-0.01%
2023/11/1700.00215.0015.05-26,711-0.03%
2023/11/1600.00514.8014.80-56,725-0.07%
2023/11/1300.00114.2514.25-17,314-0.01%
2023/11/0900.00114.5014.30-17,909-0.01%
2023/11/07214.4000.0014.4028,2520.02%
2023/11/0600.00214.7014.65-28,609-0.02%
2023/11/0300.001014.4514.45-108,732-0.11%
2023/11/021014.2000.0014.25108,9360.11%
2023/10/31213.9000.0013.9029,6560.02%
2023/10/2700.00214.2514.20-211,341-0.02%
2023/10/26114.2000.0014.20114,0540.01%
2023/10/25114.451014.5014.45-914,292-0.06%
2023/10/238014.2500.0014.308014,7880.54%
2023/10/2000.008014.2014.20-8015,387-0.52%
2023/10/17214.4000.0014.35216,4750.01%
2023/10/1600.0035.314.5914.55-35.318,001-0.20%
2023/10/12214.8500.0015.00224,0610.01%
2023/10/11514.8200.0014.90524,6370.02%
2023/10/06414.8500.0014.80425,7330.02%
2023/10/05115.2500.0015.15126,0200.00%
2023/10/0200.00215.5015.55-227,058-0.01%
2023/09/2500.00515.5015.50-529,177-0.02%
2023/09/211415.1500.0015.301429,3350.05%
2023/09/20415.38215.4015.35229,4310.01%
2023/09/19515.5000.0015.30529,5710.02%
2023/09/18115.452.115.4815.45-1.129,7260.00%
2023/09/15115.70115.5515.55030,1020.00%
2023/09/1400.00815.8015.75-830,284-0.03%
2023/09/13615.53615.6215.65031,2770.00%
2023/09/12215.782.215.8115.70-0.232,6060.00%
2023/09/11916.02615.9115.65332,5980.01%
2023/09/08116.65416.5416.55-332,239-0.01%
2023/09/071.116.55116.6516.400.132,3460.00%
2023/09/068116.758216.6516.65-132,8580.00%
2023/09/052116.8014.116.7016.806.933,0830.02%
2023/09/0411.116.3400.0016.3511.132,8520.03%
2023/09/012.116.801016.6816.60-7.932,853-0.02%
2023/08/3100.00515.9916.10-532,653-0.02%
2023/08/30216.25616.2916.20-432,694-0.01%
2023/08/291016.20216.1016.15832,7780.02%
2023/08/281116.602516.7116.50-1432,681-0.04%
2023/08/25316.7500.0016.60332,6350.01%
2023/08/24317.07317.0716.60032,7010.00%
2023/08/238616.909.416.8616.8076.632,5740.24%
2023/08/22416.7610816.6616.65-10432,398-0.32% 大賣/鉅額交易
2023/08/21416.641116.6816.60-732,218-0.02%
2023/08/18716.53216.4816.35532,0990.02%
2023/08/171.116.801016.4516.80-8.931,890-0.03%
2023/08/165.116.1010416.0116.50-98.931,610-0.31% 大賣/
2023/08/1510916.331416.3816.359531,4120.30% 大買/
2023/08/14216.00315.6315.75-131,0670.00%
2023/08/1100.001016.2015.95-1030,910-0.03%
2023/08/101616.3200.0016.001630,7900.05%
2023/08/0900.00116.8016.85-130,4190.00%
2023/08/086.216.611616.7616.75-9.830,283-0.03%
2023/08/07316.771616.8016.85-1330,157-0.04%
2023/08/043516.444216.2316.70-729,867-0.02%
2023/08/022116.38716.1916.101429,4370.05%
2023/08/013317.2435.616.9416.80-2.628,859-0.01%
2023/07/3111517.61111.317.5717.303.727,7260.01% 大買/大賣/
2023/07/28416.33716.4516.35-325,012-0.01%
2023/07/27316.20916.3416.40-624,755-0.02%
2023/07/26416.23816.2616.15-424,486-0.02%
2023/07/2548.616.773316.7516.5015.624,2360.06%
2023/07/24516.155016.1516.20-4523,635-0.19%
2023/07/21416.141216.3116.50-823,315-0.03%
2023/07/2010416.525816.3816.604622,9140.20% 大買/
2023/07/1912416.88170.716.8916.30-46.722,441-0.21% 大買/大賣/
2023/07/1825818.22205.418.1017.7052.620,9280.25% 大買/大賣/
2023/07/176917.3948.517.1317.4520.516,6370.12%
2023/07/142116.501316.5316.55814,9360.05%
2023/07/136916.503816.2516.153114,5260.21%
2023/07/12216.101016.1715.95-813,819-0.06%
2023/07/111015.781415.8215.85-413,476-0.03%
2023/07/103415.6900.0015.503413,1110.26%
2023/07/07515.57715.9115.90-212,880-0.02%
2023/07/0600.001915.7915.90-1912,414-0.15%
2023/07/054716.121516.2215.653212,1760.26%
2023/07/043315.506515.9316.35-3211,479-0.28%
2023/07/0300.003015.0615.00-3010,429-0.29%
2023/06/299214.509114.5514.55110,1030.01%
2023/06/28214.68314.6314.55-110,037-0.01%
2023/06/27514.811514.9514.70-109,895-0.10%
2023/06/26615.2400.0015.0569,6920.06%
2023/06/215015.16715.2215.35439,4420.46%
2023/06/20414.94114.9514.8039,0280.03%
2023/06/194515.471615.4315.20298,7920.33%
2023/06/1613114.824615.1015.50857,7591.10% 大買/
2023/06/14114.00213.9313.90-16,248-0.02%
2023/06/13713.96413.9113.9536,2540.05%
2023/06/121614.43514.5414.20116,0590.18%
2023/06/0900.00114.2014.35-15,481-0.02%
2023/06/0800.00114.1014.05-15,258-0.02%
2023/06/0700.00314.0214.00-35,182-0.06%
2023/06/06213.90314.0013.95-15,093-0.02%
2023/06/0500.002013.9013.85-204,942-0.40%
2023/06/0200.00613.8713.85-64,862-0.12%
2023/05/31213.7000.0013.6524,6980.04%
2023/05/30213.70513.6013.65-34,601-0.07%
2023/05/26113.35413.2013.25-34,364-0.07%
2023/05/2500.002013.3013.25-204,346-0.46%
2023/05/2300.00813.4013.30-84,383-0.18%
2023/05/16412.9900.0013.0544,3060.09%
2023/05/15612.7400.0012.8064,2760.14%
2023/04/2600.0030.313.0513.05-30.34,659-0.65%
2023/04/25713.0100.0013.0574,7420.15%
2023/04/24813.1000.0013.1584,7370.17%
2023/04/21213.1000.0013.1024,7290.04%
2023/04/2000.00313.6013.40-34,714-0.06%
2023/04/1900.00213.7513.60-24,642-0.04%
2023/04/18313.702.213.7513.600.94,5620.02%
2023/04/1740.313.941313.9713.7027.34,3760.62%
2023/04/14513.3400.0013.3053,8150.13%
2023/04/1300.001013.3013.25-103,781-0.26%
2023/04/101213.2000.0013.20123,7580.32%
2023/04/071013.1000.0013.15103,7420.27%
2023/04/061013.1500.0013.15103,7360.27%
2023/03/3000.001013.1013.10-103,734-0.27%
2023/03/29013.1000.0013.0503,7530.00%
2023/03/282013.3000.0013.10203,8410.52%
2023/03/271013.1000.0013.20103,8380.26%
2023/03/22113.1500.0013.3013,8960.03%
2023/03/17113.0000.0012.8514,1540.02%
2023/03/16212.9500.0012.8524,1710.05%
2023/03/15413.0800.0013.1044,1890.10%
2023/03/131013.1900.0013.30104,3020.23%
2023/03/09113.9000.0013.8014,4900.02%
2023/03/08213.90513.9013.95-34,464-0.07%
2023/03/02613.6000.0013.6064,4770.13%
2023/03/01113.75113.6013.6504,5060.00%
2023/02/24213.704513.7013.70-434,550-0.94%
2023/02/23013.9000.0013.8004,5980.00%
2023/02/21313.9000.0013.9034,6740.06%
2023/02/2000.002013.8513.90-204,738-0.42%
2023/02/16213.7000.0013.7025,0160.04%
2023/02/1400.000.213.6013.65-0.26,0160.00%
2023/02/10113.5500.0013.5516,5140.02%
2023/02/0800.00213.7013.70-26,840-0.03%
2023/02/06013.881313.9413.90-137,049-0.18%
2023/02/02013.7000.0013.7507,1690.00%
2023/02/010.213.5000.0013.500.27,1810.00%
2023/01/1700.00113.2013.10-17,368-0.01%
2023/01/16513.0000.0013.0557,4540.07%
2023/01/131713.18113.1513.05167,4540.21%
2023/01/09113.75113.7013.7008,3940.00%
2023/01/03213.4500.0013.50211,2310.02%
2022/12/30113.5500.0013.50111,3270.01%
2022/12/29513.4500.0013.45511,4050.04%
2022/12/23213.6000.0013.65212,0150.02%
2022/12/21513.75113.8013.70412,4970.03%
2022/12/1900.00214.0014.05-213,376-0.01%
2022/12/161014.1000.0014.101013,4810.07%
2022/12/15014.3000.0014.20013,4590.00%
2022/12/1400.00214.3014.35-213,466-0.01%
2022/12/1300.00214.2014.20-213,443-0.01%
2022/12/121114.05214.2014.05913,3830.07%
2022/12/0900.001.314.4014.45-1.313,363-0.01%
2022/12/081014.4000.0014.351013,6020.07%
2022/12/0700.00114.3014.25-114,014-0.01%
2022/12/0600.00114.5014.40-114,036-0.01%
2022/12/05214.60714.4414.40-514,224-0.04%
2022/12/02214.40114.5014.40114,1440.01%
2022/12/01314.151014.1014.15-713,949-0.05%
2022/11/2900.00213.9314.00-213,806-0.01%
2022/11/28613.68213.8013.85413,9150.03%
2022/11/24113.90113.9013.90014,0270.00%
2022/11/2300.005314.0514.05-5313,987-0.38%
2022/11/2200.001014.0014.00-1013,992-0.07%
2022/11/18113.85213.8013.75-113,947-0.01%
2022/11/17313.90813.8913.90-513,912-0.04%
2022/11/16613.7000.0013.70613,8870.04%
2022/11/152513.65213.6013.702314,0340.16%
2022/11/14113.85213.8513.90-113,969-0.01%
2022/11/111013.901413.7713.75-413,860-0.03%
2022/11/102313.971614.0313.85713,5740.05%
2022/11/0900.009.115.0415.00-9.112,910-0.07%
2022/11/081614.89214.8314.601412,6940.11%
2022/11/071314.78414.7614.80912,5460.07%
2022/11/0400.00514.5814.60-512,426-0.04%
2022/11/0300.003614.3314.50-3612,362-0.29%
2022/11/02514.4500.0014.40512,2720.04%
2022/11/0100.00314.3014.35-312,149-0.02%
2022/10/312014.2000.0014.152011,9680.17%
2022/10/286814.05614.0314.006211,9390.52%
2022/10/27213.95813.9413.95-611,824-0.05%
2022/10/262413.705313.8513.85-2911,777-0.25%
2022/10/25313.8300.0013.70311,6680.03%
2022/10/24313.93714.0113.85-411,593-0.03%
2022/10/21213.951713.8813.85-1511,522-0.13%
2022/10/20313.8000.0014.10311,4830.03%
2022/10/19614.1300.0013.80611,3170.05%
2022/10/18414.35814.3914.20-411,094-0.04%
2022/10/176.213.7239.413.8714.20-33.210,737-0.31%
2022/10/14614.23814.1614.20-210,495-0.02%
2022/10/132414.3417.114.0413.756.910,0220.07%
2022/10/1212.114.1245.514.1914.40-33.48,724-0.38%
2022/10/11313.45213.3513.3517,8760.01%
2022/10/07113.75213.9013.85-17,799-0.01%
2022/10/06313.7700.0013.8037,7490.04%
2022/10/05413.79213.7513.6527,7280.03%
2022/10/04113.75413.7813.85-37,565-0.04%
2022/10/03113.35213.4013.35-17,350-0.01%
2022/09/3000.00113.3513.35-17,350-0.01%
2022/09/2900.00413.3813.30-47,315-0.05%
2022/09/28813.19413.1013.0047,1780.06%
2022/09/27313.73213.6513.8016,9800.01%
2022/09/266313.29413.2013.25596,4910.91%
2022/09/2300.00213.2013.30-26,525-0.03%
2022/09/21213.40213.3513.2506,5010.00%
2022/09/20413.50913.4213.40-56,532-0.08%
2022/09/19913.46413.3513.3556,6210.08%
2022/09/16413.55613.5013.55-26,624-0.03%
2022/09/152014.04713.9113.75136,5710.20%
2022/09/14613.98914.0414.05-36,331-0.05%
2022/09/13213.8000.0013.6025,9830.03%
2022/09/12213.70513.7413.60-35,967-0.05%
2022/09/05213.15213.3013.1006,0490.00%
2022/09/02613.58613.6713.4006,1140.00%
2022/09/01213.3500.0013.2526,0750.03%
2022/08/31313.4000.0013.5036,0380.05%
2022/08/26113.3000.0013.4015,9550.02%
2022/08/22513.43213.4513.2536,7680.04%
2022/08/19213.1800.0013.3026,5840.03%
2022/08/1800.00112.8512.85-16,512-0.02%
2022/08/1500.00213.0512.90-26,676-0.03%
2022/08/12113.0000.0012.9516,6950.01%
2022/08/111013.00613.0013.0046,8630.06%
2022/08/10612.9300.0012.9566,9430.09%
2022/08/0800.00212.6512.75-27,167-0.03%
2022/08/03212.2500.0012.2527,3290.03%
2022/08/0200.001512.6012.45-157,411-0.20%
2022/08/011512.8500.0012.85157,5000.20%
2022/07/26112.8000.0012.8017,8830.01%
2022/07/22112.8000.0012.8518,6250.01%
2022/07/2100.00412.6512.75-49,108-0.04%
2022/07/2000.00112.7012.70-19,559-0.01%
2022/07/18512.70112.6512.7049,9940.04%
2022/07/15112.6000.0012.60110,2400.01%
2022/07/1400.00112.5512.55-110,493-0.01%
2022/07/12212.1000.0012.10211,0230.02%
2022/07/0800.00612.2212.30-611,499-0.05%
2022/07/06312.0000.0011.90311,6590.03%
2022/07/011911.99811.8211.901112,0210.09%
2022/06/301013.0500.0013.051013,4500.07%
2022/06/281113.4100.0013.451114,3080.08%
2022/06/2300.00113.3013.30-116,027-0.01%
2022/06/22213.3000.0013.30216,3510.01%
2022/06/2100.00213.1513.50-216,649-0.01%
2022/06/1600.001813.8013.35-1816,949-0.11%
2022/06/15113.7500.0013.65116,9290.01%
2022/06/14113.50413.3113.50-316,851-0.02%
2022/06/13713.2500.0013.25716,8130.04%
2022/06/10113.70313.6313.75-216,748-0.01%
2022/06/07213.5000.0013.50216,8360.01%
2022/06/02313.63413.6413.55-117,039-0.01%
2022/06/01513.82513.6313.65017,2380.00%
2022/05/312613.70413.8413.752217,6540.12%
2022/05/27213.1500.0013.20217,1700.01%
2022/05/2500.00113.2513.25-117,215-0.01%
2022/05/24113.15113.2513.10017,4630.00%
2022/05/20313.3000.0013.35317,5570.02%
2022/05/19413.20113.2513.30317,7370.02%
2022/05/18613.6900.0013.75617,7750.03%
2022/05/162.213.59113.5013.251.217,8520.01%
2022/05/13213.3000.0013.05217,7210.01%
2022/05/11213.63213.5513.40017,7090.00%
2022/05/100.413.5500.0013.550.417,7620.00%
2022/05/09413.58113.5513.30317,8200.02%
2022/05/06313.70513.7013.85-217,915-0.01%
2022/05/05214.05114.3514.10117,9670.01%
2022/05/045.214.19314.1014.052.217,9390.01%
2022/05/03214.30114.0514.25117,9460.01%
2022/04/29214.30214.2814.20018,0040.00%
2022/04/283014.28614.5314.202417,9480.13%
2022/04/271515.2812.515.6315.252.517,4480.01%
2022/04/261116.94617.1316.90517,0330.03%
2022/04/25116.902416.5116.75-2316,702-0.14%
2022/04/221216.87416.9116.85816,8540.05%
2022/04/21216.931216.9916.95-1016,755-0.06%
2022/04/20816.77316.7816.85516,5950.03%
2022/04/19616.581016.6416.60-416,477-0.02%
2022/04/181016.552816.5116.20-1816,325-0.11%
2022/04/155.216.092516.2316.25-19.816,237-0.12%
2022/04/14215.8011.415.7915.90-9.416,392-0.06%
2022/04/135.214.99315.3815.352.216,3350.01%
2022/04/12114.90114.9515.00016,4380.00%
2022/04/112.214.8800.0014.752.216,6560.01%
2022/04/088.214.9700.0015.108.216,8060.05%
2022/04/0717.215.16515.3314.9012.216,9800.07%
2022/04/0634.515.731115.5315.3023.517,0510.14%
2022/04/011316.62616.8416.60715,7270.04%
2022/03/31817.18617.0816.95215,9840.01%
2022/03/301017.146917.2817.30-5917,808-0.33%
2022/03/29116.451516.4716.45-1419,741-0.07%
2022/03/28315.98416.1116.15-120,1480.00%
2022/03/25516.10516.1516.20020,0360.00%
2022/03/24315.951315.9915.95-1020,077-0.05%
2022/03/23615.652215.6515.60-1620,360-0.08%
2022/03/2200.00315.4015.30-320,845-0.01%
2022/03/1700.00114.6514.70-126,6570.00%
2022/03/1500.003014.2514.25-3027,040-0.11%
2022/03/1400.001214.2314.25-1227,091-0.04%
2022/03/1000.001214.2814.25-1227,042-0.04%
2022/03/09213.35113.4513.65126,9760.00%
2022/03/082213.5400.0013.252227,3060.08%
2022/03/072.414.14314.4013.80-0.627,7130.00%
2022/03/04614.9400.0014.80627,7470.02%
2022/03/03115.2000.0015.25127,2030.00%
2022/03/02115.35115.4515.40027,2670.00%
2022/03/01315.4800.0015.45327,3870.01%
2022/02/25815.28415.2515.20427,4680.01%
2022/02/24815.2400.0015.00827,4170.03%
2022/02/2300.00115.5515.70-127,2820.00%
2022/02/22215.5000.0015.55227,3740.01%
2022/02/21416.1014.315.9415.95-10.327,414-0.04%
2022/02/18415.5600.0015.55427,4020.01%
2022/02/171116.00116.0015.801027,6050.04%
2022/02/1600.00615.7815.75-627,805-0.02%
2022/02/1500.00915.4015.40-927,822-0.03%
2022/02/140.115.35115.4015.35-0.927,9510.00%
2022/02/117.115.6600.0015.657.128,1660.03%
2022/02/09116.00116.0016.00028,6230.00%
2022/02/081115.7900.0015.951128,9430.04%
2022/01/25214.95315.0514.80-131,3400.00%
2022/01/2100.00715.4615.05-731,562-0.02%
2022/01/2000.00615.4815.50-632,528-0.02%
2022/01/192.115.5000.0015.452.133,5500.01%
2022/01/18316.02215.8515.75133,4460.00%
2022/01/173615.822815.6715.95833,3120.02%
2022/01/1400.001115.2215.40-1132,914-0.03%
2022/01/13215.5000.0015.45232,8120.01%
2022/01/1200.008215.6415.60-8232,662-0.25%
2022/01/110.115.5000.0015.400.132,5130.00%
2022/01/10215.83115.6515.65132,3590.00%
2022/01/07515.552815.6315.40-2332,142-0.07%
2022/01/061.215.68115.9015.900.231,6860.00%
2022/01/0500.00216.0015.90-231,530-0.01%
2022/01/0426.215.94615.7115.8020.231,2980.06%
2022/01/0334.115.832015.8215.7514.130,9210.05%
2021/12/301216.031716.0116.15-530,580-0.02%
2021/12/29216.081015.9715.95-830,258-0.03%
2021/12/284116.03115.9515.804029,9530.13%
2021/12/2710.216.30229.516.1316.10-219.329,567-0.74% 大賣/鉅額交易
2021/12/2417716.6820.116.6216.20156.929,0730.54% 大買/鉅額交易
2021/12/234416.17116.116.3616.75-72.126,855-0.27% 大賣/
2021/12/2298.515.20415.3015.2594.523,6400.40%
2021/12/21214.731314.6814.90-1122,889-0.05%
2021/12/201.114.60214.6514.75-122,7950.00%
2021/12/17514.873014.9514.95-2522,431-0.11%
2021/12/167015.399415.2315.25-2421,776-0.11%
2021/12/1518715.595915.3215.2012821,0590.61% 大買/鉅額交易
2021/12/1414715.568215.6216.006519,7480.33% 大買/
2021/12/131115.255115.3515.40-4016,742-0.24%
2021/12/106.214.131614.0014.00-9.814,900-0.07%
2021/12/091113.95513.9414.00614,7430.04%
2021/12/08113.40113.5013.45014,4530.00%
2021/12/07213.3500.0013.25214,3530.01%
2021/12/06213.3000.0013.25214,3560.01%
2021/12/03213.10213.1513.20014,3310.00%
2021/12/021213.09513.1513.05714,2780.05%
2021/12/01913.082313.1313.35-1413,901-0.10%
2021/11/30114.05214.0013.80-113,348-0.01%
2021/11/26213.5500.0013.55212,9520.02%
2021/11/25114.15714.1414.00-612,822-0.05%
2021/11/24514.0500.0014.00512,7710.04%
2021/11/2300.00113.7513.75-112,595-0.01%
2021/11/19213.75113.7013.65112,3910.01%
2021/11/181613.83313.8013.751312,2480.11%
2021/11/17614.11114.1014.15512,0600.04%
2021/11/16514.34614.2214.05-111,792-0.01%
2021/11/15914.21914.2614.20011,3850.00%
2021/11/12413.81113.8513.75310,9910.03%
2021/11/11313.871113.9313.80-810,980-0.07%
2021/11/101014.00814.0114.10210,8520.02%
2021/11/092413.88413.9813.952010,5710.19%
2021/11/0843.314.271314.2314.1530.310,1750.30%
2021/11/053514.215.614.1614.1529.49,9780.30%
2021/11/0432.114.392914.2514.103.19,5320.03%
2021/11/0323.414.101914.1214.104.48,5850.05%
2021/11/02113.2000.0013.1517,0210.01%
2021/11/01513.20213.2313.2036,7410.04%
2021/10/29513.04213.0313.0036,5470.05%
2021/10/281613.632113.5512.85-56,273-0.08%
2021/10/27613.73713.4413.75-15,157-0.02%
2021/10/26112.5000.0012.5014,1240.02%
2021/10/2500.00312.2712.45-34,119-0.07%
2021/10/13211.7800.0011.8024,8320.04%
2021/10/062.212.1900.0012.002.25,5790.04%
2021/10/0500.00212.0012.25-25,685-0.04%
2021/10/01312.781713.0412.70-145,691-0.25%
2021/09/30613.26113.0513.3555,7000.09%
2021/09/2900.00112.8512.80-15,639-0.02%
2021/09/28212.9800.0013.0025,8350.03%
2021/09/2400.00212.9012.85-27,422-0.03%
2021/09/17112.901012.9012.90-97,576-0.12%
2021/09/161012.7500.0012.75107,5840.13%
2021/09/1500.00112.7512.75-17,682-0.01%
2021/09/1300.002312.9012.90-237,740-0.30%
2021/09/10112.7000.0012.7017,8880.01%
2021/09/09112.55312.6812.70-27,960-0.03%
2021/09/08112.55212.5812.45-17,955-0.01%
2021/09/07212.4500.0012.4028,0140.02%
2021/09/06212.8000.0012.5028,0860.02%
2021/09/03212.8000.0012.7528,0990.02%
2021/09/0200.00112.7012.65-18,097-0.01%
2021/09/01212.7500.0012.7028,1400.02%
2021/08/31212.70112.6012.6518,1680.01%
2021/08/30112.7000.0012.7018,2370.01%
2021/08/2400.00912.1512.20-98,743-0.10%
2021/08/1900.00111.7511.60-19,001-0.01%
2021/08/1800.007811.6011.95-789,075-0.86%
2021/08/1700.00112.0011.75-19,239-0.01%
2021/08/1600.00212.0511.95-29,236-0.02%
2021/08/133012.42112.5012.35299,4720.31%
2021/08/1000.00712.7012.65-710,069-0.07%
2021/08/0900.00412.8012.75-410,430-0.04%
2021/08/0500.001012.9513.00-1011,122-0.09%
2021/08/0400.00113.0513.05-111,781-0.01%
2021/08/02212.9000.0012.95212,4300.02%
2021/07/2900.00212.9512.95-213,062-0.02%
2021/07/26113.3500.0013.30114,9800.01%
2021/07/23113.1000.0013.35116,0350.01%
2021/07/22113.0500.0012.95117,4800.01%
2021/07/21112.70112.7512.70020,1810.00%
2021/07/20413.09113.0512.90321,0530.01%
2021/07/161813.5500.0013.551821,7850.08%
2021/07/1500.00013.2513.40022,0110.00%
2021/07/14513.2000.0013.20522,3440.02%
2021/07/13213.701213.7413.70-1022,681-0.04%
2021/07/12113.15813.3613.45-722,810-0.03%
2021/07/09113.1000.0013.15123,1080.00%
2021/07/08713.31213.3513.30523,5540.02%
2021/07/071313.4400.0013.301324,3580.05%
2021/07/06213.40213.7013.45024,8740.00%
2021/07/051713.785013.7513.75-3325,646-0.13%
2021/07/022713.786213.5613.65-3525,761-0.14%
2021/07/013013.894614.0414.20-1625,282-0.06%
2021/06/30212.75112.7012.95124,3880.00%
2021/06/2900.003312.6612.65-3324,422-0.14%
2021/06/25213.1500.0013.00224,7550.01%
2021/06/2400.00413.0513.05-424,819-0.02%
2021/06/23112.7000.0012.90124,8650.00%
2021/06/21113.101013.0013.00-925,738-0.03%
2021/06/183013.3000.0013.303025,8860.12%
2021/06/17113.1000.0013.40126,1710.00%
2021/06/16613.23213.2513.20426,2260.02%
2021/06/09513.36213.5513.35326,4560.01%
2021/06/07213.25113.4513.40126,6200.00%
2021/06/0400.00313.9013.75-326,625-0.01%
2021/06/02214.05513.9013.90-326,633-0.01%
2021/06/0100.00413.9014.15-426,556-0.02%
2021/05/311413.72413.7813.601026,4070.04%
2021/05/28413.71413.7813.75026,3830.00%
2021/05/27113.50313.5513.50-226,396-0.01%
2021/05/26213.38613.4513.40-426,500-0.02%
2021/05/25613.3400.0013.35626,6660.02%
2021/05/2400.00413.1513.15-427,222-0.01%
2021/05/21113.15413.0013.05-327,328-0.01%
2021/05/2000.00212.8012.75-227,358-0.01%
2021/05/19712.94412.9512.95327,3840.01%
2021/05/18213.00312.8013.00-127,3250.00%
2021/05/171012.18312.5812.05727,0530.03%
2021/05/14114.00713.8013.35-626,703-0.02%
2021/05/131513.601213.4213.70326,3580.01%
2021/05/12914.324314.4114.05-3426,237-0.13%
2021/05/112015.601915.1115.10125,6800.00%
2021/05/106615.9600.0015.956625,3530.26%
2021/05/07816.13116.4016.45725,2300.03%
2021/05/065115.761315.9115.853825,0710.15%
2021/05/057116.011016.2515.806124,7890.25%
2021/05/041915.875015.6415.95-3124,302-0.13%
2021/05/031717.37517.3817.001223,6030.05%
2021/04/293417.781618.1617.951823,2020.08%
2021/04/289217.488617.4918.20622,5140.03%
2021/04/2736917.2930617.2717.156322,6030.28% 大買/大賣/
2021/04/266716.1415616.4016.55-8921,278-0.42% 大賣/
2021/04/2300.00215.0515.05-220,429-0.01%
2021/04/221215.496215.7314.90-5020,465-0.24%
2021/04/215215.641715.6315.753519,9530.18%
2021/04/20915.391715.1615.50-819,868-0.04%
2021/04/191415.1458.915.2015.10-44.920,218-0.22%
2021/04/16914.88914.8014.80020,2000.00%
2021/04/15914.521714.5814.70-819,870-0.04%
2021/04/14413.811814.0414.25-1419,696-0.07%
2021/04/132914.502814.5514.35119,4300.01%
2021/04/12713.961814.1214.20-1118,721-0.06%
2021/04/0913013.766213.8313.606818,3890.37% 大買/
2021/04/08513.481113.4013.45-617,549-0.03%
2021/04/0700.00413.2313.25-417,295-0.02%
2021/04/0600.002313.1413.10-2317,288-0.13%
2021/04/01213.1500.0013.15217,3740.01%
2021/03/31313.131713.2113.10-1417,390-0.08%
2021/03/3000.00313.4013.40-317,506-0.02%
2021/03/29113.052013.0513.05-1917,291-0.11%
2021/03/26713.061013.0013.00-317,405-0.02%
2021/03/24413.582413.5513.35-2017,241-0.12%
2021/03/2300.00213.3013.30-216,581-0.01%
2021/03/22313.2511213.2013.25-10916,405-0.66% 大賣/鉅額交易
2021/03/191012.9000.0012.951016,3380.06%
2021/03/1800.00513.0013.00-516,537-0.03%
2021/03/173212.9500.0013.053217,0340.19%
2021/03/16113.151713.1913.05-1617,687-0.09%
2021/03/12113.00513.0012.95-421,005-0.02%
2021/03/111012.95413.0812.95622,4410.03%
2021/03/10512.85812.9212.85-322,578-0.01%
2021/03/0900.001412.8712.85-1423,080-0.06%
2021/03/0800.00412.9012.80-423,497-0.02%
2021/03/050.112.6500.0012.600.124,3740.00%
2021/03/04112.6500.0012.70124,4090.00%
2021/03/0300.00512.6012.70-524,368-0.02%
2021/02/261412.65612.7312.85824,2710.03%
2021/02/255512.9100.0012.905524,1100.23%
2021/02/242713.331413.2613.151324,1410.05%
2021/02/2300.002312.9013.00-2323,716-0.10%
2021/02/223012.951312.8712.851723,5210.07%
2021/02/19712.391212.3512.50-523,311-0.02%
2021/02/18212.202212.2012.40-2023,370-0.09%
2021/02/051511.9500.0011.951523,4450.06%
2021/01/29212.10112.1511.90123,5020.00%
2021/01/2800.00112.2512.05-123,4830.00%
2021/01/2700.00412.3512.25-423,383-0.02%
2021/01/26912.27212.3012.25723,4180.03%
2021/01/25312.38212.3512.20123,3170.00%
2021/01/22912.09412.1512.15523,2140.02%
2021/01/212412.663412.5112.20-1023,060-0.04%
2021/01/204612.972313.3512.552322,6700.10%
2021/01/19913.245213.3713.65-4321,024-0.20%
2021/01/1800.001612.5312.45-1619,600-0.08%
2021/01/15212.652312.5712.65-2119,456-0.11%
2021/01/144512.54312.6012.654219,2260.22%
2021/01/1300.001312.6512.70-1319,162-0.07%
2021/01/124613.102212.8712.652418,9200.13%
2021/01/112712.622712.7912.90018,2730.00%
2021/01/081712.489012.3512.30-7317,887-0.41%
2021/01/07212.351912.3612.25-1717,859-0.10%
2021/01/061612.191212.1612.05417,7440.02%
2021/01/05712.391912.4212.35-1217,530-0.07%
2021/01/041312.472412.3812.40-1117,483-0.06%
2020/12/31412.15212.2012.15217,2200.01%
2020/12/3000.004012.1612.15-4017,212-0.23%
2020/12/29312.20212.2012.10117,2200.01%
2020/12/28712.13412.1312.20317,0960.02%
2020/12/25212.0800.0012.00216,8990.01%
2020/12/24412.03212.1012.05216,7900.01%
2020/12/233011.7000.0011.653016,5020.18%
2020/12/22811.844611.7611.55-3816,811-0.23%
2020/12/21211.60311.6511.70-116,792-0.01%
2020/12/181211.6900.0011.801216,7880.07%
2020/12/173011.652411.6711.70616,7940.04%
2020/12/1600.00211.8011.80-216,902-0.01%
2020/12/15811.87911.6811.60-116,895-0.01%
2020/12/143012.031912.0611.951116,6810.07%
2020/12/111012.18312.0212.05716,5260.04%
2020/12/104012.4912512.2612.25-8516,018-0.53% 大賣/
2020/12/097112.8919.112.9012.8551.915,3340.34%
2020/12/08394.113.3814013.3913.30254.114,5431.75% 大買/大賣/鉅額交易
2020/12/073612.945912.8313.00-2312,799-0.18%
2020/12/0400.00811.8611.85-811,654-0.07%
2020/12/031611.93512.0011.851111,5440.10%
2020/12/023211.632211.7611.851011,2070.09%
2020/12/012111.763111.4711.85-1010,941-0.09%
2020/11/3000.00111.1011.15-110,981-0.01%
2020/11/2700.002511.0611.10-2511,217-0.22%
2020/11/26111.0000.0011.15111,6020.01%
2020/11/25611.1500.0010.95612,0550.05%
2020/11/241011.102511.1011.05-1512,677-0.12%
2020/11/23411.187111.1811.15-6714,643-0.46%
2020/11/201510.93310.9011.051215,5500.08%
2020/11/19210.8022.110.8010.85-20.115,313-0.13%
2020/11/182.110.952210.9510.90-19.915,562-0.13%
2020/11/172510.901410.8410.851115,6150.07%
2020/11/16510.7500.0011.00515,5330.03%
2020/11/126011.10311.2011.105715,4310.37%
2020/11/1100.0012311.2511.25-12315,611-0.79% 大賣/鉅額交易
2020/11/108111.0900.0011.108115,5460.52%
2020/11/09811.116011.1511.15-5215,422-0.34%
2020/11/05210.75510.8010.75-315,135-0.02%
2020/11/04510.8000.0010.80515,0840.03%
2020/10/3000.00210.6010.50-215,069-0.01%
2020/10/2900.001010.7010.65-1015,179-0.07%
2020/10/273011.0000.0011.003015,1940.20%
2020/10/263011.05311.1011.052715,2380.18%
2020/10/22511.2500.0011.10515,2840.03%
2020/10/2100.003011.2511.15-3015,266-0.20%
2020/10/203011.053011.0511.00015,3130.00%
2020/10/19511.25111.2011.15415,3180.03%
2020/10/153111.1000.0011.203115,4210.20%
2020/10/143011.104111.0511.10-1115,347-0.07%
2020/10/13110.95110.9510.95015,3270.00%
2020/10/1200.00211.0510.80-215,468-0.01%
2020/10/0800.00510.8010.95-515,549-0.03%
2020/10/0700.00210.7510.80-215,693-0.01%
2020/09/29210.552210.6210.55-2016,206-0.12%
2020/09/25210.7500.0010.60216,4280.01%
2020/09/24410.68710.8010.60-316,355-0.02%
2020/09/221210.9900.0010.951216,2370.07%
2020/09/1800.00111.1511.10-115,998-0.01%
2020/09/16511.0500.0010.90515,9190.03%
2020/09/15310.9000.0010.90315,8390.02%
2020/09/14110.90111.0011.00015,8890.00%
2020/09/11510.95511.0510.90016,0320.00%
2020/09/1000.00111.3511.15-116,059-0.01%
2020/09/09511.28111.3011.30415,6140.03%
2020/09/08111.0000.0011.00115,3550.01%
2020/09/0700.001411.0411.15-1415,315-0.09%
2020/09/04310.97111.0011.05215,1940.01%
2020/09/03211.45511.5511.25-315,049-0.02%
2020/09/021111.246911.1211.15-5814,060-0.41%
2020/09/01811.281611.3111.15-813,838-0.06%
2020/08/311211.671211.6311.50013,5770.00%
2020/08/283411.646411.5811.65-3013,207-0.23%
2020/08/2719712.1712812.4212.006912,7150.54% 大買/大賣/
2020/08/26511.551011.4311.55-510,746-0.05%
2020/08/2500.00610.6110.50-69,585-0.06%
2020/08/24710.56510.6010.5529,6630.02%
2020/08/2120610.0920010.1510.3569,6900.06% 大買/大賣/
2020/08/20110.15110.109.8509,6120.00%
2020/08/1700.00110.2510.50-19,743-0.01%
2020/08/14510.1500.0010.1059,8500.05%
2020/08/0700.00510.2010.15-510,523-0.05%
2020/08/0600.00110.2010.20-110,799-0.01%
2020/08/052110.18210.1810.101910,9940.17%
2020/08/0400.00710.0910.05-711,182-0.06%
2020/07/2819.6200.009.50113,3290.01%
2020/07/2759.6700.009.60513,6750.04%
2020/07/23210.0500.0010.00214,5270.01%
2020/07/2100.00210.2010.05-215,688-0.01%
2020/07/2000.0029.909.92-216,302-0.01%
2020/07/17109.86449.809.81-3416,444-0.21%
2020/07/163210.0059.929.912716,4010.16%
2020/07/151110.003210.0010.05-2116,246-0.13%
2020/07/146510.1700.0010.106516,1960.40%
2020/07/102310.351510.3310.35816,0050.05%
2020/07/091410.493310.6010.40-1915,837-0.12%
2020/07/08610.7700.0010.85615,8410.04%
2020/07/074210.80710.8210.703515,8550.22%
2020/07/06210.802010.7910.75-1816,261-0.11%
2020/07/031510.731510.9610.70016,3470.00%
2020/07/01211.0000.0010.90216,0560.01%
2020/06/2900.00110.6510.70-115,891-0.01%
2020/06/24510.90210.8510.85315,8150.02%
2020/06/2300.00210.8510.80-215,855-0.01%
2020/06/22210.952910.9511.00-2715,783-0.17%
2020/06/1900.001211.0310.90-1215,754-0.08%
2020/06/18211.1000.0011.10215,6250.01%
2020/06/171711.08411.0811.051315,4410.08%
2020/06/163010.9500.0011.003015,2770.20%
2020/06/151010.8700.0010.801014,9610.07%
2020/06/12511.15111.0511.10414,8690.03%
2020/06/11511.6000.0011.40514,8120.03%
2020/06/10111.9000.0011.80114,7100.01%
2020/06/0900.00511.9012.00-514,786-0.03%
2020/06/0800.00411.8511.80-414,834-0.03%
2020/06/012011.55211.5511.601814,5330.12%
2020/05/29711.61511.6511.40214,5380.01%
2020/05/28311.60811.6611.55-514,388-0.03%
2020/05/27611.60611.6011.55014,2140.00%
2020/05/26411.6800.0011.65414,2110.03%
2020/05/25411.7000.0011.65414,1550.03%
2020/05/213012.10812.1811.802214,0180.16%
2020/05/1900.00511.8012.00-513,648-0.04%
2020/05/151011.5500.0011.601013,5040.07%
2020/05/14411.702711.7811.60-2313,407-0.17%
2020/05/13411.65411.7511.80013,3360.00%
2020/05/123411.88211.8011.803213,1570.24%
2020/05/111512.02712.0512.05812,9580.06%
2020/05/082812.41212.3512.102612,8330.20%
2020/05/07412.81312.7012.65112,0650.01%
2020/05/063512.811712.8712.601811,8430.15%
2020/05/054812.651412.5412.503411,5250.30%
2020/05/041512.984212.9912.80-2711,152-0.24%
2020/04/303612.951312.9313.052310,8190.21%
2020/04/291912.89112.9512.951810,5570.17%
2020/04/282112.56112.9012.452010,0520.20%
2020/04/273713.00612.9612.803110,1010.31%
2020/04/241013.144112.9512.85-319,818-0.32%
2020/04/235812.653312.8012.95259,2390.27%
2020/04/22211.50711.6011.80-58,364-0.06%
2020/04/21811.44211.3511.3568,3510.07%
2020/04/20311.72411.6011.65-18,490-0.01%
2020/04/171011.861011.8311.8008,7960.00%
2020/04/16911.58311.6011.5569,0500.07%
2020/04/15411.85811.7111.75-49,561-0.04%
2020/04/14611.78511.7511.7519,7170.01%
2020/04/131011.77911.7211.6519,7880.01%
2020/04/10211.80111.8511.8019,9250.01%
2020/04/093911.99811.8412.00319,9130.31%
2020/04/08810.9800.0011.2589,4850.08%
2020/04/0639.97310.0310.1009,3330.00%
2020/03/3129.8800.009.8429,4150.02%
2020/03/3039.6200.009.6339,5690.03%
2020/03/2700.0039.849.85-39,599-0.03%
2020/03/2639.6200.009.7139,8060.03%
2020/03/17110.1500.0010.00111,7230.01%
2020/03/13410.53410.8511.25011,7920.00%
2020/03/12111.552011.5011.40-1911,792-0.16%
2020/03/10612.051612.4212.45-1011,678-0.09%
2020/03/09412.55512.4512.35-111,603-0.01%
2020/03/061313.0200.0013.001311,4470.11%
2020/03/051013.1500.0013.251011,4080.09%
2020/03/041013.3000.0013.251011,3360.09%
2020/03/0300.000.813.3513.40-0.811,326-0.01%
2020/02/2600.00114.0013.80-111,677-0.01%
2020/02/251014.1000.0013.951011,7510.09%
2020/02/241213.7600.0013.751211,6130.10%
2020/02/21514.0500.0014.10511,5660.04%
2020/02/2000.00114.5014.35-111,492-0.01%
2020/02/1400.00114.4514.50-111,322-0.01%
2020/02/13514.30214.3514.10311,1920.03%
2020/02/12114.3500.0014.55111,0850.01%
2020/02/112014.2054014.5414.50-52011,017-4.72% 大賣/鉅額交易
2020/02/1000.002114.0814.10-2110,828-0.19%
2020/02/07214.1000.0014.15210,8080.02%
2020/02/06214.3000.0014.30210,7400.02%
2020/02/051014.13314.2514.10710,6500.07%
2020/02/04314.23714.1014.30-410,516-0.04%
2020/02/03313.75413.6813.75-110,329-0.01%
2020/01/31214.101513.8014.10-1310,172-0.13%
2020/01/30213.351513.4513.35-139,931-0.13%
2020/01/2000.00114.6514.80-19,574-0.01%
2020/01/17714.3300.0014.5079,3650.07%
2020/01/16214.3000.0014.2529,3270.02%
2020/01/1500.001814.5614.40-189,355-0.19%
2020/01/14714.27314.2314.3549,1700.04%
2020/01/13714.40314.4314.4048,9530.04%
2020/01/10914.00313.9014.0068,6350.07%
2020/01/091913.589.113.8514.109.98,2260.12%
2020/01/0700.00313.3513.50-37,430-0.04%
2020/01/06713.2200.0013.4577,3000.10%
2020/01/03112.9000.0013.0517,0300.01%
2020/01/02613.08313.1013.0536,9610.04%
2019/12/3000.001013.0013.00-106,797-0.15%
2019/12/27213.05213.1813.1006,7480.00%
2019/12/26213.05212.9513.0006,6680.00%
2019/12/2500.00813.1012.95-86,616-0.12%
2019/12/2400.00513.2313.20-56,468-0.08%
2019/12/23813.36913.1613.20-16,443-0.02%
2019/12/20013.6000.0013.6506,2280.00%
2019/12/194013.4500.0013.85406,0890.66%
2019/12/181613.79913.5913.6075,9930.12%
2019/12/173213.4320.513.2113.5511.55,5440.21%
2019/12/1600.001012.5512.55-104,858-0.21%
2019/12/135012.3500.0012.35504,7911.04%
2019/12/1245012.541212.6012.254384,6879.34% 大買/鉅額交易
2019/12/1100.00712.4512.45-74,599-0.15%
2019/12/10212.4000.0012.2524,4480.04%
2019/12/0900.00512.3712.35-54,408-0.11%
2019/12/0300.00411.9011.90-44,183-0.10%
2019/11/2700.00512.0012.10-54,090-0.12%
2019/11/26512.18212.1312.0034,0330.07%
2019/11/25211.903211.9812.15-303,732-0.80%
2019/11/13311.45111.5011.5523,4030.06%
2019/10/24111.5000.0011.5013,3920.03%
2019/10/2300.00111.4011.40-13,278-0.03%
2019/10/0800.00510.9010.95-52,942-0.17%
2019/09/20110.9000.0011.2012,5390.04%
2019/09/1900.00210.9511.00-22,468-0.08%
2019/09/0600.00510.4510.50-52,602-0.19%
2019/08/2100.004010.3510.35-402,556-1.56%
2019/08/198510.624510.6510.65402,4861.61%
2019/08/0600.002410.1510.30-242,457-0.98%
2019/08/012310.6000.0010.60232,4750.93%
2019/07/2300.00510.3010.35-52,359-0.21%
2019/07/16510.4500.0010.4552,5470.20%
2019/06/261110.70110.8010.85103,0760.33%
2019/06/25110.6500.0010.6512,9930.03%
2019/06/1200.00110.2010.20-13,282-0.03%
2019/06/0400.00310.1510.20-33,714-0.08%
2019/05/1500.00510.0510.20-55,294-0.09%
2019/05/14110.3000.0010.3515,2230.02%
2019/05/10110.6000.0010.4015,5040.02%
2019/04/2900.001011.0010.85-106,136-0.16%
2019/04/25811.26111.3511.3076,0670.12%
2019/04/23511.0000.0011.0055,9640.08%
2019/04/18111.2500.0011.1516,0110.02%
2019/04/11211.3000.0011.2525,7630.03%
2019/04/03111.3000.0011.3515,6710.02%
2019/03/29511.3000.0011.3555,4050.09%
2019/03/27511.4500.0011.5555,3020.09%
2019/03/25211.45411.4011.55-25,303-0.04%
2019/03/22611.8100.0011.5565,2710.11%
2019/03/21511.8500.0011.9055,0850.10%
2019/03/15411.84512.0012.00-14,940-0.02%
2019/03/14011.80811.8511.90-84,933-0.16%
2019/03/13511.8000.0011.9055,1990.10%
2019/03/12111.95312.0511.95-25,175-0.04%
2019/03/1100.00112.0012.00-15,128-0.02%
2019/03/08411.83511.9511.95-14,980-0.02%
2019/03/06511.801011.9011.85-54,828-0.10%
2019/03/04411.951311.9512.20-94,589-0.20%
2019/02/271212.10512.0011.8574,2760.16%
2019/02/213011.2900.0011.30303,5160.85%
2019/02/201011.3000.0011.30103,4790.29%
2019/02/19511.25111.3011.2543,4540.12%
2019/02/18211.3000.0011.2523,4230.06%
2019/02/12611.5100.0011.6063,1900.19%
2019/02/11111.60211.6011.65-13,120-0.03%
2019/01/30311.252011.1911.15-172,870-0.59%
2019/01/29210.8500.0010.9022,5620.08%
2019/01/281210.96710.8110.9552,4740.20%
2019/01/2500.006.610.1510.25-6.62,131-0.31%
2019/01/1400.00810.2510.30-82,123-0.38%
2018/12/2800.00210.1010.10-22,164-0.09%
2018/12/2639.7119.7310.0522,1640.09%
2018/12/1800.0029.939.92-22,325-0.09%
2018/12/1400.00510.1510.15-52,888-0.17%
2018/12/13210.1500.0010.2022,9000.07%
2018/12/1200.001010.1010.15-102,904-0.34%
2018/12/112010.331710.2610.1532,9360.10%
2018/12/062110.161510.0210.0562,6520.23%
2018/12/0500.00109.959.95-102,346-0.43%
2018/11/0659.5000.009.4952,6010.19%
2018/10/2449.2300.009.4542,7350.15%
2018/10/17199.3900.009.39192,7680.69%
2018/10/1649.4600.009.4642,7400.15%
2018/10/1589.4900.009.4982,7390.29%
2018/10/05710.4500.0010.4072,6690.26%
2018/10/0300.00210.6010.65-22,593-0.08%
2018/09/2600.00110.8010.85-12,473-0.04%
2018/09/21211.05310.9010.85-12,538-0.04%
2018/09/2000.001110.9210.85-112,434-0.45%
2018/09/1700.00510.6010.60-51,930-0.26%
2018/09/12110.5500.0010.4511,8530.05%
2018/08/20310.2000.0010.1031,7790.17%
2018/08/0800.00110.2010.30-11,990-0.05%
2018/08/0700.00510.3510.30-51,992-0.25%
2018/07/2619.9600.0010.0512,0250.05%
2018/07/1800.00109.749.84-102,187-0.46%
2018/07/1700.00159.679.66-152,176-0.69%
2018/07/1300.0059.579.64-52,210-0.23%
2018/07/0659.4100.009.3652,2730.22%
2018/07/0559.5500.009.5552,2660.22%
2018/07/04159.6300.009.61152,2880.66%
2018/07/0359.9100.009.9052,2960.22%
2018/07/0200.00159.999.96-152,228-0.67%
2018/06/2700.0049.869.87-42,145-0.19%
2018/06/2539.9539.929.9202,1610.00%
2018/06/1429.9700.009.9722,2080.09%
2018/06/12210.1000.0010.1022,2160.09%
2018/05/3100.00109.909.94-102,143-0.47%
2018/05/2959.8319.869.8642,0770.19%
2018/05/2859.8200.009.8352,0830.24%
2018/05/2529.9300.009.8322,0760.10%
2018/05/2300.0049.999.99-42,028-0.20%
2018/05/21210.1000.0010.1022,0280.10%
2018/05/17210.2000.0010.2021,9950.10%
2018/05/1600.00110.1010.15-11,956-0.05%
2018/05/15210.2000.0010.1521,9040.11%
2018/05/14210.2500.0010.2021,9900.10%
2018/05/1000.00410.2510.25-41,879-0.21%
2018/05/07110.2500.0010.2511,9300.05%
2018/05/0400.00510.4010.35-51,965-0.25%
2018/05/0200.00810.5410.55-82,060-0.39%
2018/04/2700.00210.4010.45-22,037-0.10%
2018/04/26110.30110.2510.2002,0500.00%
2018/04/20710.2100.0010.2572,3590.30%
2018/04/1900.00510.3510.30-52,356-0.21%
2018/04/1100.00310.3510.35-32,917-0.10%
2018/04/0300.001010.2610.30-102,962-0.34%
2018/03/2100.00810.5410.45-83,170-0.25%
2018/03/0700.000.410.1010.10-0.43,154-0.01%
2018/02/2700.00310.3510.35-33,458-0.09%
2018/02/2600.004.810.3110.30-4.83,484-0.14%
2018/02/07510.2000.0010.1054,3940.11%
2018/02/06119.951310.0310.10-24,452-0.04%
2018/02/05510.452510.4510.50-204,352-0.46%
2018/02/02510.7500.0010.6554,3350.12%
2018/01/26611.03410.9810.9024,5230.04%
2018/01/2500.00310.9511.05-34,464-0.07%
2018/01/23110.85310.9010.85-24,455-0.04%
2018/01/12410.7500.0010.7544,5130.09%
2018/01/11110.7500.0010.7514,5050.02%
2018/01/10110.8500.0010.8514,6410.02%
2018/01/092111.12611.1911.10154,6080.33%
2018/01/0800.00510.8911.05-54,338-0.12%
2018/01/0500.00310.7510.75-34,280-0.07%
2018/01/0400.005.610.6910.70-5.64,226-0.13%
2018/01/03110.6000.0010.6014,2200.02%
2018/01/0200.00310.6510.65-34,235-0.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章