茂矽 (2342)-元大-新店中正券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	30.85	30.65	-0.2	707	-0.03%
2024/04/26	0	0.00	1	30.10	30.00	-1	700	-0.14%
2024/04/25	1	30.00	0	0.00	30.20	1	700	0.14%
2024/04/24	0	0.00	2	29.80	29.90	-2	703	-0.28%
2024/04/23	1	29.40	1	29.30	29.35	0	720	0.00%
2024/04/22	0	0.00	1	29.60	29.20	-1	724	-0.14%
2024/04/18	1	30.85	1	30.85	30.80	0	709	0.00%
2024/04/17	3	31.32	2	31.90	31.00	1	711	0.14%
2024/04/12	0.1	31.95	0	0.00	32.00	0.1	681	0.01%
2024/04/09	1	31.90	1	31.95	31.90	0	681	0.00%
2024/04/01	1.2	32.59	1	32.85	32.65	0.2	689	0.03%
2024/03/29	1	31.90	1	31.75	31.90	0	683	0.00%
2024/03/26	0	0.00	1	31.95	31.90	-1	677	-0.15%
2024/03/25	0	0.00	0	32.65	32.65	0	662	0.00%
2024/03/22	1	32.70	0	0.00	32.55	1	663	0.15%
2024/03/20	1	32.90	2	33.18	32.75	-1	659	-0.15%
2024/03/19	3	33.43	0	0.00	33.15	3	656	0.46%
2024/03/18	2	33.18	5	32.94	32.90	-3	652	-0.46%
2024/03/15	1	34.00	0	0.00	33.00	1	653	0.15%
2024/03/14	3.1	34.14	6	34.69	34.20	-2.9	646	-0.45%
2024/03/13	0	33.05	1	33.35	32.80	-1	607	-0.16%
2024/03/12	8	33.99	3	34.12	34.10	5	589	0.85%
2024/03/11	18	35.69	25	35.19	34.70	-7	563	-1.24%
2024/03/08	18	32.99	7	33.33	33.65	11	393	2.79%
2024/03/06	1	31.10	0	0.00	31.05	1	333	0.30%
2024/03/01	0	0.00	1	31.45	31.15	-1	335	-0.30%
2024/02/26	0	32.20	0	0.00	32.20	0	334	0.01%
2024/01/09	0	0.00	0.1	33.00	33.15	-0.1	295	-0.03%
2024/01/08	2	33.80	0	0.00	33.65	2	292	0.68%
2024/01/04	0	33.80	0	0.00	33.60	0	290	0.00%
2023/12/18	0	0.00	1	34.65	34.55	-1	262	-0.38%
2023/12/15	0	0.00	1	35.00	34.75	-1	262	-0.38%
2023/12/14	1	34.50	0	0.00	34.55	1	259	0.39%
2023/12/13	1	34.20	11	34.20	34.20	-10	260	-3.84%
2023/12/11	1	34.65	0	0.00	34.65	1	255	0.39%
2023/12/07	10	35.35	1	35.40	35.05	9	251	3.58%
2023/12/05	0	0.00	0	35.10	35.35	0	253	0.00%
2023/11/17	0	0.00	1.6	34.26	34.30	-1.6	263	-0.61%
2023/11/15	1	34.30	1	34.20	34.00	0	267	0.00%
2023/11/14	1	33.55	0	0.00	33.85	1	268	0.37%
2023/11/06	0	0.00	1.9	34.46	34.60	-1.9	362	-0.51%
2023/11/03	0	34.05	0.5	33.97	34.00	-0.5	370	-0.13%
2023/10/18	1	34.50	0	0.00	34.50	1	439	0.23%
2023/10/12	0.2	35.63	0	0.00	35.70	0.2	489	0.03%
2023/10/06	0.2	35.50	1	35.70	35.70	-0.8	521	-0.15%
2023/10/05	2	35.76	0	0.00	35.65	2	560	0.36%
2023/09/19	0	0.00	0.8	36.68	36.25	-0.8	764	-0.11%
2023/09/18	0	0.00	1.1	37.00	36.95	-1.1	774	-0.14%
2023/09/04	0	0.00	1	37.40	37.40	-1	855	-0.12%
2023/09/01	1	36.40	1	36.55	37.10	0	857	0.00%
2023/08/31	1	36.15	0	0.00	36.15	1	860	0.12%
2023/08/28	0.2	35.20	0	0.00	35.20	0.2	893	0.02%
2023/08/23	0	0.00	2	35.00	35.15	-2	904	-0.22%
2023/08/22	1	34.30	0	0.00	34.25	1	929	0.11%
2023/08/21	0	0.00	1	34.75	34.55	-1	966	-0.10%
2023/08/17	1	34.90	1	34.60	34.95	0	972	0.00%
2023/08/16	1	34.80	1	34.80	34.95	0	971	0.00%
2023/08/14	1	34.25	0	0.00	34.25	1	995	0.10%
2023/08/11	7	36.09	6	34.90	34.90	1	980	0.10%
2023/08/08	0.3	38.87	0	0.00	38.80	0.3	945	0.03%
2023/08/01	0	0.00	3	40.25	40.35	-3	982	-0.31%
2023/07/31	1	41.30	0	0.00	40.60	1	989	0.10%
2023/07/27	0	0.00	2	40.63	40.75	-2	998	-0.20%
2023/07/26	0	0.00	0	39.65	39.65	0	1,003	0.00%
2023/07/25	0	0.00	1	40.20	40.05	-1	1,017	-0.10%
2023/07/24	0	0.00	1.5	39.90	39.90	-1.5	1,031	-0.15%
2023/07/21	1	40.35	0	0.00	40.35	1	1,063	0.09%
2023/07/20	1	40.90	0	0.00	41.10	1	1,115	0.09%
2023/07/19	3	40.70	5.7	41.26	40.70	-2.7	1,140	-0.24%
2023/07/18	2	41.85	0	0.00	40.65	2	1,246	0.16%
2023/07/17	1	41.60	1	41.65	41.60	0	1,338	0.00%
2023/07/14	1	40.90	0	0.00	40.85	1	1,485	0.07%
2023/07/13	1	40.70	6	40.90	40.70	-5	1,502	-0.33%
2023/07/12	1	42.70	1	41.65	41.60	0	1,511	0.00%
2023/07/11	2	41.75	6	41.88	42.40	-4	1,526	-0.26%
2023/07/10	2	41.45	3	41.92	40.85	-1	1,508	-0.07%
2023/07/07	2	39.98	1	40.20	39.90	1	1,503	0.07%
2023/07/06	2	40.85	0	0.00	40.75	2	1,544	0.13%
2023/07/05	2	40.88	1	40.85	40.65	1	1,586	0.06%
2023/07/04	1	40.55	3	40.45	40.40	-2	1,634	-0.12%
2023/06/30	3	39.70	0	0.00	40.15	3	1,809	0.17%
2023/06/29	3	40.10	0	0.00	39.95	3	1,985	0.15%
2023/06/28	0	0.00	1	40.00	39.80	-1	2,491	-0.04%
2023/06/27	1	39.55	1	40.20	39.55	0	3,073	0.00%
2023/06/26	1	40.25	0	0.00	40.30	1	3,185	0.03%
2023/06/20	0	0.00	1	40.10	40.15	-1	3,376	-0.03%
2023/06/19	0	0.00	1	40.20	40.00	-1	3,385	-0.03%
2023/06/16	1	40.25	0.1	40.20	40.20	0.9	3,405	0.03%
2023/06/15	1	40.80	1	41.30	40.70	0	3,466	0.00%
2023/06/14	0	0.00	2	41.50	41.05	-2	3,467	-0.06%
2023/06/13	2	41.15	0	0.00	41.20	2	3,465	0.06%
2023/06/12	1	40.95	0	0.00	40.80	1	3,454	0.03%
2023/06/06	1	40.60	1	40.95	40.50	0	3,489	0.00%
2023/06/05	0	0.00	0	41.50	41.30	0	3,513	0.00%
2023/06/02	1	41.20	1	41.30	41.00	0	3,520	0.00%
2023/05/31	5	40.60	0	0.00	40.95	5	3,562	0.14%
2023/05/26	2	40.58	10	40.48	40.30	-8	3,560	-0.22%
2023/05/24	0	0.00	1	39.45	39.60	-1	3,522	-0.03%
2023/05/23	10	39.69	0	0.00	39.60	10	3,550	0.28%
2023/05/22	0.1	39.55	1	39.25	39.50	-0.9	3,568	-0.03%
2023/05/18	2	39.30	0	0.00	39.60	2	3,569	0.06%
2023/05/16	1	38.80	1	38.95	38.75	0	3,609	0.00%
2023/05/15	1	38.60	0	0.00	38.45	1	3,607	0.03%
2023/05/12	1	38.85	1	38.95	39.25	0	3,618	0.00%
2023/05/11	1	38.85	1	38.95	38.50	0	3,632	0.00%
2023/05/10	0	0.00	12	39.80	39.80	-12	3,622	-0.33%
2023/05/09	0	0.00	1	39.25	39.45	-1	3,622	-0.03%
2023/04/28	1	41.85	0	0.00	41.65	1	3,697	0.03%
2023/04/26	1	41.30	3	41.48	41.30	-2	3,663	-0.05%
2023/04/25	0	0.00	1	41.15	41.75	-1	3,631	-0.03%
2023/04/24	1	43.35	0	0.00	43.35	1	3,615	0.03%
2023/04/21	7	45.93	11	45.71	43.80	-4	3,582	-0.11%
2023/04/20	0	0.00	10	46.55	47.30	-10	3,469	-0.29%
2023/04/19	25	46.58	6	47.21	46.95	19	3,372	0.56%
2023/04/18	2	45.95	0	0.00	45.35	2	3,212	0.06%
2023/04/14	1	45.80	5	45.20	45.65	-4	3,159	-0.13%
2023/04/13	1.1	45.14	3	45.85	44.85	-1.9	3,111	-0.06%
2023/04/12	0	0.00	1	46.55	46.55	-1	3,049	-0.03%
2023/04/10	2	46.30	1	46.10	46.15	1	2,969	0.03%
2023/04/07	1	46.40	3	46.50	46.20	-2	2,919	-0.07%
2023/04/06	0	0.00	11	47.35	47.00	-11	2,861	-0.38%
2023/03/31	5	47.45	6	47.25	47.30	-1	2,763	-0.04%
2023/03/30	5	47.18	3	47.11	47.70	2	2,673	0.07%
2023/03/29	65	46.74	73	46.42	47.80	-8	2,497	-0.32%
2023/03/28	39	47.51	28	47.55	46.90	11	1,999	0.55%
2023/03/27	3	45.37	7	45.22	44.75	-4	1,418	-0.28%
2023/03/24	5	43.69	1.1	44.46	43.40	3.9	1,310	0.29%
2023/03/23	3	44.15	12.1	44.05	44.75	-9.1	1,251	-0.72%
2023/03/22	1	41.50	1	41.65	41.50	0	1,116	0.00%
2023/03/21	3	40.95	1.1	41.73	40.80	1.9	1,108	0.17%
2023/03/20	8	41.99	2	42.15	41.35	6	1,096	0.55%
2023/03/17	1	39.25	0	0.00	39.60	1	1,039	0.10%
2023/03/16	12	38.52	0	0.00	38.65	12	1,039	1.15%
2023/03/13	2	39.23	0	0.00	39.75	2	1,083	0.18%
2023/03/09	0	42.30	5	42.60	41.80	-5	1,142	-0.44%
2023/03/08	0	0.00	10	42.55	42.45	-10	1,186	-0.84%
2023/03/07	24	42.09	11	42.24	42.20	13	1,348	0.96%
2023/03/06	3	41.72	0	0.00	41.70	3	1,420	0.21%
2023/03/03	2	40.53	0	0.00	40.45	2	1,409	0.14%
2023/03/02	1	40.80	3	40.75	40.85	-2	1,395	-0.14%
2023/03/01	0	0.00	4	41.05	40.95	-4	1,424	-0.28%
2023/02/23	3	42.03	5	42.24	41.95	-2	1,422	-0.14%
2023/02/21	8	43.25	0	43.20	43.15	8	1,414	0.56%
2023/02/17	0	42.05	2	42.08	42.00	-2	1,380	-0.14%
2023/02/15	0	0.00	0	41.70	41.75	0	1,394	0.00%
2023/02/14	1	41.20	1	41.95	41.20	0	1,364	0.00%
2023/02/10	3	40.58	1	40.60	40.60	2	1,364	0.15%
2023/02/09	0	0.00	1	42.30	41.70	-1	1,353	-0.07%
2023/02/08	1	41.30	0	0.00	41.30	1	1,342	0.07%
2023/02/06	0	41.05	0	0.00	41.00	0	1,385	0.00%
2023/02/03	0	41.30	0	0.00	41.20	0	1,443	0.00%
2023/02/02	2	41.40	2	41.80	42.00	0	1,448	0.00%
2023/01/17	1	38.50	0	0.00	38.50	1	1,362	0.07%
2023/01/16	0	0.00	1	38.35	38.50	-1	1,370	-0.07%
2023/01/12	0	0.00	2	39.50	38.75	-2	1,403	-0.14%
2023/01/04	1	38.00	0	0.00	38.00	1	1,547	0.06%
2023/01/03	0	0.00	2	37.45	37.80	-2	1,558	-0.13%
2022/12/30	0	0.00	1	37.35	37.10	-1	1,554	-0.06%
2022/12/29	1	37.05	20	36.91	37.35	-19	1,555	-1.22%
2022/12/26	1	38.35	0	0.00	38.25	1	1,561	0.06%
2022/12/16	1	39.50	1	39.30	39.30	0	1,617	0.00%
2022/12/15	0	40.68	0	0.00	40.50	0	1,621	0.00%
2022/12/14	1	40.50	0	0.00	40.60	1	1,623	0.06%
2022/12/12	1	40.35	1	40.85	40.35	0	1,623	0.00%
2022/12/08	0	0.00	1	41.00	41.25	-1	1,617	-0.06%
2022/12/05	5	42.55	0	0.00	42.25	5	1,662	0.30%
2022/12/02	2	42.35	3	42.52	42.75	-1	1,651	-0.06%
2022/12/01	1	41.85	2.2	41.99	42.00	-1.2	1,612	-0.07%
2022/11/30	0	0.00	1	42.10	41.75	-1	1,588	-0.06%
2022/11/29	27	41.65	0	0.00	41.50	27	1,566	1.72%
2022/11/28	7	41.26	1	42.40	42.40	6	1,378	0.43%
2022/11/25	1	38.55	2	38.28	38.55	-1	1,294	-0.08%
2022/11/24	1	37.15	0	0.00	37.50	1	1,265	0.08%
2022/11/23	0	0.00	1	38.25	37.65	-1	1,265	-0.08%
2022/11/22	1	36.45	0	0.00	36.45	1	1,238	0.08%
2022/11/15	0	0.00	1	37.75	37.65	-1	1,270	-0.08%
2022/11/14	0	0.00	4	37.00	37.15	-4	1,282	-0.31%
2022/11/11	4	37.19	0	0.00	36.45	4	1,292	0.31%
2022/11/09	3	37.00	3	36.43	36.40	0	1,297	0.00%
2022/11/07	1	36.30	0	0.00	36.30	1	1,315	0.08%
2022/11/03	1	36.15	1	36.20	36.25	0	1,352	0.00%
2022/11/02	1	36.20	0	0.00	36.00	1	1,393	0.07%
2022/11/01	15	35.64	16	35.93	35.95	-1	1,358	-0.07%
2022/10/28	1	32.70	0	0.00	32.70	1	1,308	0.08%
2022/10/26	5	33.65	10	33.50	33.25	-5	1,342	-0.37%
2022/10/25	0	0.00	11	33.48	33.30	-11	1,337	-0.82%
2022/10/21	0	0.00	3	33.45	33.20	-3	1,339	-0.22%
2022/10/20	11	33.34	0	0.00	34.00	11	1,332	0.83%
2022/10/19	18	33.99	11	34.50	34.50	7	1,301	0.54%
2022/10/18	0	0.00	11	33.65	33.40	-11	1,212	-0.91%
2022/10/17	1	31.00	0	0.00	31.50	1	1,177	0.08%
2022/10/14	0	0.00	1	31.80	31.80	-1	1,176	-0.08%
2022/10/12	1	32.10	1	32.50	32.10	0	1,149	0.00%
2022/10/11	11	33.17	0	0.00	32.55	11	1,149	0.96%
2022/10/07	1	35.25	0	0.00	35.30	1	1,152	0.09%
2022/10/06	0	0.00	1	35.75	35.75	-1	1,162	-0.09%
2022/10/03	1	34.35	1	34.15	34.45	0	1,186	0.00%
2022/09/26	1	35.90	0	0.00	35.65	1	1,227	0.08%
2022/09/22	0	0.00	1	39.00	39.75	-1	1,244	-0.08%
2022/09/21	1	39.40	0	0.00	39.35	1	1,241	0.08%
2022/09/20	0	0.00	1	40.45	40.20	-1	1,246	-0.08%
2022/09/16	0	0.00	2	41.18	41.05	-2	1,275	-0.16%
2022/09/15	2	42.00	0	0.00	41.30	2	1,303	0.15%
2022/09/13	0	0.00	3	42.37	42.30	-3	1,311	-0.23%
2022/09/12	1	41.40	0	0.00	41.60	1	1,298	0.08%
2022/09/08	0	0.00	1	40.00	40.85	-1	1,291	-0.08%
2022/08/26	2	41.45	0	0.00	41.30	2	1,389	0.14%
2022/08/25	0	0.00	1	42.10	41.80	-1	1,461	-0.07%
2022/08/24	0	0.00	2	40.75	40.40	-2	1,568	-0.13%
2022/08/23	2	40.20	0	0.00	40.95	2	1,797	0.11%
2022/08/22	1	40.70	0	0.00	40.60	1	1,862	0.05%
2022/08/19	0	0.00	1	41.60	41.55	-1	1,905	-0.05%
2022/08/17	1	40.55	0	0.00	40.55	1	1,984	0.05%
2022/08/15	0	0.00	1	40.55	40.55	-1	2,065	-0.05%
2022/08/10	2	39.68	1	40.80	39.60	1	2,246	0.04%
2022/08/09	1	40.40	1	38.50	40.50	0	2,338	0.00%
2022/08/05	1	37.20	1	37.90	38.25	0	2,466	0.00%
2022/08/04	1	35.80	0	0.00	35.80	1	2,477	0.04%
2022/08/03	2	38.68	3	37.47	37.20	-1	2,514	-0.04%
2022/08/02	1	36.10	0	0.00	36.10	1	2,477	0.04%
2022/07/29	0	0.00	1	37.70	37.80	-1	2,478	-0.04%
2022/07/28	1	37.15	1	37.50	37.00	0	2,478	0.00%
2022/07/26	1	37.15	0	0.00	37.10	1	2,467	0.04%
2022/07/25	0	0.00	1	38.10	38.30	-1	2,470	-0.04%
2022/07/20	1	36.85	1	37.20	36.85	0	2,482	0.00%
2022/07/18	1	35.60	0	0.00	35.95	1	2,492	0.04%
2022/07/15	1	35.15	1	35.70	35.50	0	2,485	0.00%
2022/07/13	0	0.00	1	34.20	33.70	-1	2,480	-0.04%
2022/07/12	1	32.00	0	0.00	31.70	1	2,475	0.04%
2022/07/07	0	0.00	1	33.90	33.85	-1	2,460	-0.04%
2022/07/06	0	33.00	1	32.80	32.50	-1	2,460	-0.04%
2022/07/05	1	33.70	1	33.80	34.00	0	2,467	0.00%
2022/07/04	1	33.90	0	0.00	33.70	1	2,448	0.04%
2022/07/01	0	0.00	1	35.50	34.70	-1	2,434	-0.04%
2022/06/28	0	41.15	0	0.00	41.25	0	2,410	0.00%
2022/06/27	2	41.75	4	41.80	42.15	-2	2,445	-0.08%
2022/06/24	0	0.00	1	40.40	40.45	-1	2,423	-0.04%
2022/06/21	1	40.55	1	40.35	40.50	0	2,363	0.00%
2022/06/15	0	0.00	2	43.00	43.00	-2	2,310	-0.09%
2022/06/14	1	42.35	1	42.35	42.80	0	2,329	0.00%
2022/06/10	1	43.80	1	43.95	43.80	0	2,282	0.00%
2022/06/09	2	43.90	3	44.13	44.35	-1	2,276	-0.04%
2022/06/07	1	44.00	1	43.60	43.40	0	2,262	0.00%
2022/06/06	3	43.90	0	0.00	43.80	3	2,247	0.13%
2022/06/02	1	46.55	0	0.00	45.25	1	2,224	0.04%
2022/06/01	12	45.62	8	45.93	46.15	4	2,163	0.18%
2022/05/31	13	45.05	28	45.10	45.80	-15	2,030	-0.74%
2022/05/30	2	43.15	8	43.62	44.15	-6	1,820	-0.33%
2022/05/27	2	42.08	10	42.15	42.00	-8	1,751	-0.46%
2022/05/26	2	43.30	0	0.00	42.75	2	1,712	0.12%
2022/05/25	12	43.85	3	43.75	44.45	9	1,671	0.54%
2022/05/24	0	0.00	7	43.11	42.30	-7	1,615	-0.43%
2022/05/23	11	43.05	4	42.71	42.60	7	1,568	0.45%
2022/05/19	1	42.60	1	42.50	42.70	0	1,518	0.00%
2022/05/18	0	0.00	3	42.47	43.20	-3	1,449	-0.21%
2022/05/17	8	42.21	1	41.65	42.15	7	1,358	0.52%
2022/05/16	3	41.25	12	41.38	41.90	-9	1,244	-0.72%
2022/05/13	11	39.32	12	39.99	40.15	-1	1,131	-0.09%
2022/05/12	1	38.20	0	0.00	37.40	1	1,082	0.09%
2022/05/11	0	0.00	1	37.55	38.70	-1	1,075	-0.09%
2022/05/10	1	36.00	1	36.50	36.85	0	1,042	0.00%
2022/05/06	1	36.95	0.3	37.10	37.10	0.7	1,105	0.06%
2022/05/05	0	0.00	1	38.40	38.20	-1	1,117	-0.09%
2022/04/25	2	36.05	0	0.00	36.15	2	1,187	0.17%
2022/04/18	0	0.00	1	38.10	38.10	-1	1,306	-0.08%
2022/04/15	4	38.04	0	0.00	37.95	4	1,315	0.30%
2022/04/14	8	39.76	0	0.00	39.35	8	1,341	0.60%
2022/04/12	0	0.00	10	39.57	39.00	-10	1,435	-0.70%
2022/04/11	3	39.72	8	40.50	39.50	-5	1,512	-0.33%
2022/04/01	1	42.40	0	0.00	42.80	1	1,882	0.05%
2022/03/31	2	43.45	0	0.00	43.25	2	2,118	0.09%
2022/03/30	1	43.95	1	44.15	43.60	0	2,296	0.00%
2022/03/28	1	42.70	0	0.00	42.80	1	2,692	0.04%
2022/03/23	0	0.00	1	44.15	43.95	-1	2,776	-0.04%
2022/03/18	1	43.90	0	0.00	43.90	1	2,996	0.03%
2022/03/17	0	0.00	1	44.30	44.05	-1	3,067	-0.03%
2022/03/15	0	42.60	0	0.00	41.80	0	3,406	0.00%
2022/03/10	1	43.50	0	0.00	43.50	1	5,478	0.02%
2022/03/09	0	0.00	1	42.65	43.00	-1	5,536	-0.02%
2022/03/08	1	41.80	5	42.45	41.85	-4	5,639	-0.07%
2022/03/07	2	41.95	0	0.00	42.10	2	5,887	0.03%
2022/03/03	1	45.65	0	0.00	44.25	1	6,139	0.02%
2022/03/01	0	0.00	2	43.55	44.50	-2	6,372	-0.03%
2022/02/24	5	43.80	0	0.00	43.10	5	6,684	0.07%
2022/02/16	0	0.00	2.1	46.00	45.75	-2.1	7,743	-0.03%
2022/02/14	1.9	44.99	0	0.00	44.50	1.9	7,802	0.02%
2022/02/11	0	0.00	2	45.93	46.00	-2	7,814	-0.03%
2022/02/10	0	0.00	1	45.50	45.30	-1	7,813	-0.01%
2022/02/09	2	46.20	0	0.00	45.70	2	7,824	0.03%
2022/02/08	2	44.80	0	44.95	45.55	2	7,812	0.03%
2022/02/07	0	42.40	0	43.75	43.75	0	7,825	0.00%
2022/01/25	1	42.95	0	0.00	42.00	1	8,126	0.01%
2022/01/18	0	0.00	0.1	46.00	45.45	-0.1	8,685	0.00%
2022/01/14	0	44.50	1	44.45	44.55	-1	8,752	-0.01%
2022/01/12	1	45.70	0	0.00	45.85	1	8,832	0.01%
2022/01/11	0.4	46.50	0	0.00	45.65	0.4	8,882	0.00%
2022/01/10	1	47.05	1	46.95	46.80	0	8,859	0.00%
2022/01/07	1.2	46.50	2	46.65	46.80	-0.8	8,867	-0.01%
2022/01/06	2.4	48.08	0	0.00	47.70	2.4	8,850	0.03%
2022/01/05	4.1	48.89	2	48.80	48.20	2.1	8,844	0.02%
2022/01/04	1	49.90	0	0.00	49.45	1	8,809	0.01%
2022/01/03	15	50.87	18	51.20	50.40	-3	8,755	-0.03%
2021/12/29	0	0.00	3	49.52	50.30	-3	8,616	-0.04%
2021/12/28	5	51.16	6	50.40	50.40	-1	8,579	-0.01%
2021/12/27	18	51.60	14	51.35	51.40	4	8,515	0.05%
2021/12/24	3	50.43	10	49.81	49.70	-7	8,333	-0.08%
2021/12/23	41	49.39	31	49.78	50.20	10	8,194	0.12%
2021/12/22	3	46.82	2	46.83	46.60	1	7,861	0.01%
2021/12/16	0	0.00	0	47.50	47.50	0	8,279	0.00%
2021/12/15	2	47.05	1	46.90	46.80	1	8,248	0.01%
2021/12/14	5	46.31	4	47.03	46.55	1	8,220	0.01%
2021/12/13	6	48.32	2	48.30	48.05	4	8,104	0.05%
2021/12/10	7	49.03	20	49.62	48.35	-13	8,052	-0.16%
2021/12/09	9	51.41	10	51.60	50.20	-1	7,905	-0.01%
2021/12/08	22	55.20	7	54.23	53.20	15	7,716	0.19%
2021/12/07	26	54.58	21	53.41	55.50	5	7,189	0.07%
2021/12/06	6	52.88	17	52.54	54.20	-11	6,201	-0.18%
2021/12/03	0	0.00	7	49.31	49.30	-7	5,782	-0.12%
2021/12/02	4	49.36	0	0.00	48.40	4	5,793	0.07%
2021/12/01	5	49.68	2	49.68	49.50	3	5,913	0.05%
2021/11/30	0	0.00	15	49.98	49.80	-15	5,838	-0.26%
2021/11/29	5	48.00	0	0.00	47.80	5	5,903	0.08%
2021/11/26	0	0.00	3	47.93	48.55	-3	5,885	-0.05%
2021/11/25	20	49.26	1	49.10	48.80	19	5,840	0.33%
2021/11/24	2	49.10	7	48.36	49.20	-5	5,749	-0.09%
2021/11/23	19	47.66	8	48.10	47.35	11	5,662	0.19%
2021/11/22	9	49.27	5	49.45	48.90	4	5,906	0.07%
2021/11/19	4	47.99	0	0.00	48.15	4	6,431	0.06%
2021/11/18	14	49.56	14	50.44	49.00	0	6,376	0.00%
2021/11/17	1	48.05	6	48.08	48.25	-5	6,018	-0.08%
2021/11/16	4	46.10	1	47.55	45.55	3	5,891	0.05%
2021/11/12	0	0.00	10	45.60	45.55	-10	5,778	-0.17%
2021/11/11	0	0.00	1	44.80	44.65	-1	5,783	-0.02%
2021/11/10	2	44.10	18	44.43	44.70	-16	5,796	-0.28%
2021/11/09	4	43.95	3	44.28	43.90	1	5,812	0.02%
2021/11/08	3	43.90	7.4	43.81	43.35	-4.4	5,862	-0.07%
2021/11/05	2	43.70	3	44.46	43.95	-1	5,902	-0.02%
2021/11/04	3	44.10	1	45.00	44.15	2	5,930	0.03%
2021/11/03	1	44.75	1	45.45	44.75	0	5,954	0.00%
2021/11/02	24	45.27	6	44.55	44.60	18	6,113	0.29%
2021/11/01	2	49.73	9	49.24	49.50	-7	5,877	-0.12%
2021/10/29	2	46.25	2	46.43	45.45	0	5,638	0.00%
2021/10/28	0	0.00	3	45.73	45.85	-3	5,780	-0.05%
2021/10/27	0	0.00	0.5	45.00	45.50	-0.5	5,806	-0.01%
2021/10/26	3	45.85	7	45.81	45.05	-4	5,816	-0.07%
2021/10/25	1.5	44.42	4	44.44	44.30	-2.5	5,752	-0.04%
2021/10/22	3	43.37	0	0.00	43.60	3	5,818	0.05%
2021/10/21	31	44.80	32	43.95	43.20	-1	5,913	-0.02%
2021/10/20	2	43.88	26	44.15	43.90	-24	5,968	-0.40%
2021/10/19	20	42.19	2	42.05	44.50	18	6,024	0.30%
2021/10/18	2	40.90	0	0.00	40.90	2	6,227	0.03%
2021/10/15	0	0.00	13	40.87	41.05	-13	6,727	-0.19%
2021/10/14	1	40.40	1	39.45	39.45	0	7,163	0.00%
2021/10/13	1	41.50	2	39.95	40.10	-1	7,457	-0.01%
2021/10/12	2	41.38	1	41.05	41.20	1	7,546	0.01%
2021/10/08	2	43.03	1	44.35	42.90	1	7,701	0.01%
2021/10/06	3	43.40	0	0.00	42.15	3	8,630	0.03%
2021/10/05	1	40.50	6	42.90	43.10	-5	9,229	-0.05%
2021/10/04	1	42.55	1	43.55	41.85	0	9,528	0.00%
2021/10/01	6	44.79	11	44.54	43.60	-5	10,224	-0.05%
2021/09/30	4	47.44	3	48.20	47.25	1	10,787	0.01%
2021/09/29	2	47.90	10	48.10	47.80	-8	11,214	-0.07%
2021/09/28	22	49.63	7	49.43	47.80	15	11,542	0.13%
2021/09/27	7	49.01	18	49.26	48.55	-11	11,664	-0.09%
2021/09/24	3	48.07	4	48.25	48.40	-1	11,612	-0.01%
2021/09/23	3	46.38	4	46.36	47.40	-1	11,730	-0.01%
2021/09/17	0	0.00	7	45.00	45.00	-7	11,684	-0.06%
2021/09/16	1	44.30	0	44.40	44.10	1	11,721	0.01%
2021/09/15	1	44.00	2	44.10	44.00	-1	11,916	-0.01%
2021/09/14	2	44.95	0	0.00	45.00	2	12,015	0.02%
2021/09/13	0	0.00	5	45.65	45.40	-5	12,019	-0.04%
2021/09/10	3	45.47	1	45.70	46.15	2	12,042	0.02%
2021/09/09	4	44.83	2	45.25	45.50	2	12,078	0.02%
2021/09/08	1	44.00	11	44.80	43.85	-10	12,046	-0.08%
2021/09/07	16	45.37	12.3	45.77	45.55	3.7	12,021	0.03%
2021/09/06	20	48.41	4	49.15	47.75	16	12,001	0.13%
2021/09/03	6	49.53	51	49.80	49.50	-45	11,788	-0.38%
2021/09/02	16	49.16	9	49.36	48.65	7	11,621	0.06%
2021/09/01	31	48.28	15	48.05	48.15	16	11,399	0.14%
2021/08/31	4	47.13	2	47.48	47.50	2	11,310	0.02%
2021/08/30	1	47.15	4	47.59	47.75	-3	11,262	-0.03%
2021/08/27	5.3	47.51	2	48.25	47.15	3.3	11,201	0.03%
2021/08/26	48	49.43	52	48.39	48.60	-4	11,085	-0.04%
2021/08/25	63	47.72	116	48.48	48.35	-53	10,749	-0.49%	大賣/
2021/08/24	10	42.75	6	44.03	45.45	4	10,022	0.04%
2021/08/23	1	41.80	1	42.50	42.15	0	9,919	0.00%
2021/08/20	0	0.00	1	40.60	40.40	-1	9,902	-0.01%
2021/08/19	2	40.50	30	39.66	39.65	-28	9,878	-0.28%
2021/08/18	34	41.55	2	40.45	41.60	32	9,862	0.32%
2021/08/17	0	0.00	29	40.64	39.65	-29	9,843	-0.29%
2021/08/16	21	41.68	0	41.50	41.70	21	9,797	0.21%
2021/08/13	0	0.00	27	43.85	42.90	-27	9,773	-0.28%
2021/08/12	20	44.35	6	44.25	44.65	14	9,759	0.14%
2021/08/11	7	42.48	2.5	42.84	42.50	4.5	9,709	0.05%
2021/08/10	10	45.32	1	45.45	45.05	9	9,675	0.09%
2021/08/09	2	45.03	2	45.80	44.80	0	9,656	0.00%
2021/08/06	21	49.05	45	49.09	46.90	-24	9,617	-0.25%
2021/08/05	27	47.55	27	47.55	47.55	0	9,441	0.00%
2021/08/04	21	48.48	22	47.65	47.40	-1	9,451	-0.01%
2021/08/03	3	47.60	9	47.61	47.80	-6	9,417	-0.06%
2021/08/02	20	45.20	3.1	45.14	45.70	16.9	9,206	0.18%
2021/07/30	3	44.35	0	0.00	43.25	3	9,165	0.03%
2021/07/29	8	44.86	3	45.20	45.25	5	9,119	0.05%
2021/07/28	12	43.90	21	45.28	44.50	-9	9,073	-0.10%
2021/07/27	19	47.37	3	47.53	46.10	16	8,979	0.18%
2021/07/26	8	49.46	15	49.90	49.05	-7	8,911	-0.08%
2021/07/23	32	49.91	1	50.90	48.20	31	8,835	0.35%
2021/07/22	80.5	51.44	30	51.12	50.60	50.5	8,711	0.58%
2021/07/21	39.5	50.94	71	50.81	50.60	-31.5	8,497	-0.37%
2021/07/20	53.5	49.20	7	49.84	49.05	46.5	8,084	0.58%
2021/07/19	45.5	48.05	15	48.62	49.30	30.5	7,852	0.39%
2021/07/16	10	47.01	7	47.28	46.55	3	7,650	0.04%
2021/07/15	19	46.69	8	46.84	47.40	11	7,615	0.14%
2021/07/14	14	48.68	19.5	48.25	47.45	-5.5	7,562	-0.07%
2021/07/13	31.5	52.02	30.5	52.45	49.70	1	7,329	0.01%
2021/07/12	22.1	50.13	20	49.98	51.20	2.1	6,666	0.03%
2021/07/09	4	46.20	17	46.45	47.20	-13	6,090	-0.21%
2021/07/08	48.5	47.41	65.6	47.38	46.10	-17.1	5,809	-0.29%
2021/07/07	62	43.79	90	43.81	44.40	-28	5,141	-0.54%
2021/07/06	89.5	42.93	100	42.87	42.25	-10.6	4,645	-0.23%
2021/07/05	24	43.04	16	43.09	43.85	8	4,364	0.18%
2021/07/02	54	38.57	27	39.52	39.90	27	4,083	0.66%
2021/07/01	16	37.80	5	37.34	37.05	11	4,101	0.27%
2021/06/30	13	38.64	33	37.91	38.40	-20	4,267	-0.47%
2021/06/29	15	36.20	13	36.32	35.55	2	4,615	0.04%
2021/06/28	11	36.22	1	36.20	35.25	10	4,616	0.22%
2021/06/25	2	36.00	0	0.00	35.85	2	4,701	0.04%
2021/06/24	16	36.33	30	36.00	36.35	-14	4,741	-0.30%
2021/06/23	15	34.83	2	36.05	36.05	13	4,649	0.28%
2021/06/22	0	0.00	2	33.80	32.80	-2	4,617	-0.04%
2021/06/18	25	35.41	0	0.00	35.25	25	4,756	0.53%
2021/06/17	1	34.10	0	0.00	34.20	1	4,805	0.02%
2021/06/16	0	0.00	1	34.10	33.80	-1	4,838	-0.02%
2021/06/15	1	34.65	1	34.50	34.50	0	4,909	0.00%
2021/06/11	1	33.15	1	33.65	33.05	0	4,912	0.00%
2021/06/10	6	33.45	5	33.03	32.80	1	5,145	0.02%
2021/06/07	1	32.00	0	0.00	32.50	1	5,654	0.02%
2021/06/03	0	0.00	5	33.10	32.85	-5	5,696	-0.09%
2021/06/02	0	32.70	0	0.00	32.25	0	5,715	0.00%
2021/05/31	0	0.00	5	32.45	32.90	-5	5,707	-0.09%
2021/05/28	0	0.00	2	32.00	31.85	-2	5,714	-0.04%
2021/05/26	3	31.05	5	31.07	31.15	-2	5,822	-0.03%
2021/05/25	5	31.90	0	0.00	31.50	5	5,980	0.08%
2021/05/24	0	0.00	5	30.25	30.30	-5	6,176	-0.08%
2021/05/18	2	28.00	3	28.43	28.90	-1	6,445	-0.02%
2021/05/12	0	0.00	6	30.18	28.90	-6	6,415	-0.09%
2021/05/11	1	31.70	1	32.85	32.05	0	6,399	0.00%
2021/05/10	3	35.20	0	0.00	35.15	3	6,399	0.05%
2021/05/07	0	0.00	3	35.37	36.15	-3	6,528	-0.05%
2021/05/06	2	34.20	0	0.00	34.05	2	6,636	0.03%
2021/05/05	1	35.10	0	0.00	34.20	1	6,690	0.01%
2021/05/04	1	36.35	3	35.72	35.00	-2	6,723	-0.03%
2021/05/03	7	36.94	0	0.00	36.45	7	6,780	0.10%
2021/04/29	2	38.23	0	0.00	38.20	2	6,806	0.03%
2021/04/28	0	0.00	1	39.25	38.75	-1	6,899	-0.01%
2021/04/27	1	39.15	5	39.20	39.15	-4	7,066	-0.06%
2021/04/26	8	40.83	4	40.14	40.05	4	7,466	0.05%
2021/04/23	15	41.01	22	40.63	40.80	-7	7,495	-0.09%
2021/04/22	5	39.46	5	39.90	39.95	0	7,409	0.00%
2021/04/21	0	0.00	7.5	40.01	39.75	-7.5	7,673	-0.10%
2021/04/20	2	40.25	5	40.55	39.90	-3	8,196	-0.04%
2021/04/19	6	38.22	9	38.93	39.05	-3	8,140	-0.04%
2021/04/16	4	38.70	2	38.30	38.60	2	8,137	0.02%
2021/04/15	4	37.68	1	38.00	37.90	3	8,149	0.04%
2021/04/14	5	37.76	3	37.95	38.00	2	8,148	0.02%
2021/04/13	4	38.90	0	0.00	38.60	4	8,179	0.05%
2021/04/12	7.5	39.91	12	39.41	38.80	-4.5	8,165	-0.06%
2021/04/09	19	41.62	12	42.92	40.50	7	8,139	0.09%
2021/04/08	22	42.60	33	42.88	42.55	-11	8,041	-0.14%
2021/04/07	31	43.08	14	43.25	42.20	17	8,091	0.21%
2021/04/06	13	41.55	10	41.75	43.00	3	8,301	0.04%
2021/04/01	36	41.51	30	41.99	40.20	6	8,232	0.07%
2021/03/30	9	39.82	6	39.78	39.50	3	7,750	0.04%
2021/03/29	2	39.30	6	39.59	39.55	-4	7,786	-0.05%
2021/03/26	4	38.73	1	39.55	38.60	3	7,860	0.04%
2021/03/25	0	0.00	8	39.49	38.75	-8	7,801	-0.10%
2021/03/24	0.1	39.03	1	39.10	38.75	-0.9	7,770	-0.01%
2021/03/23	22	39.49	3	39.95	39.50	19	7,755	0.24%
2021/03/22	4	38.65	15	39.15	38.90	-11	7,628	-0.14%
2021/03/19	2	38.05	0	0.00	38.00	2	7,599	0.03%
2021/03/18	6	38.56	1	39.30	38.45	5	7,802	0.06%
2021/03/17	1	38.05	3	38.77	38.95	-2	7,788	-0.03%
2021/03/16	3	38.28	1	38.60	38.90	2	7,819	0.03%
2021/03/15	12	39.61	12	39.63	39.65	0	7,665	0.00%
2021/03/12	1	38.35	5	38.12	38.55	-4	7,399	-0.05%
2021/03/11	1	36.50	3.3	36.58	37.10	-2.3	7,510	-0.03%
2021/03/10	0	0.00	5	34.85	35.05	-5	7,694	-0.06%
2021/03/09	4	34.59	2	34.10	34.20	2	7,818	0.03%
2021/03/08	1	35.45	1	34.70	34.80	0	7,860	0.00%
2021/03/04	5	36.78	2	36.55	36.30	3	8,219	0.04%
2021/03/03	0	0.00	4	37.15	37.10	-4	8,467	-0.05%
2021/03/02	3	37.83	4.6	38.12	37.85	-1.6	8,518	-0.02%
2021/02/26	3	37.87	9	38.38	38.40	-6	8,536	-0.07%
2021/02/25	6	38.70	5	39.54	38.30	1	8,593	0.01%
2021/02/24	4	38.90	3	39.10	38.60	1	8,696	0.01%
2021/02/23	3	38.07	8	37.85	38.25	-5	8,658	-0.06%
2021/02/22	2	37.75	1	38.00	37.15	1	8,540	0.01%
2021/02/19	3	36.00	1	36.15	36.15	2	8,434	0.02%
2021/02/18	1	35.70	3	35.47	35.65	-2	8,450	-0.02%
2021/02/17	1	34.70	0	0.00	34.75	1	8,475	0.01%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/02/04	9	33.93	0	33.70	33.70	9	8,582	0.10%
2021/02/03	11	34.59	15	34.08	34.00	-4	8,664	-0.05%
2021/02/02	1	34.45	2.3	34.33	34.30	-1.3	8,708	-0.01%
2021/02/01	12	34.27	10	34.40	34.00	2	8,712	0.02%
2021/01/29	5	36.75	5.1	36.63	35.40	-0.1	8,679	0.00%
2021/01/28	0	0.00	1	36.40	36.55	-1	8,563	-0.01%
2021/01/27	2	36.10	0	0.00	36.20	2	8,593	0.02%
2021/01/26	6	36.47	5	36.15	35.90	1	8,530	0.01%
2021/01/25	9	36.92	1	36.35	36.85	8	8,485	0.09%
2021/01/22	0	0.00	5	37.98	37.60	-5	8,403	-0.06%
2021/01/21	6	37.35	4	38.29	37.35	2	8,348	0.02%
2021/01/20	13	39.00	21	38.16	37.35	-8	8,243	-0.10%
2021/01/19	52	39.30	52	39.52	40.30	0	8,042	0.00%
2021/01/18	5	37.06	32	37.61	38.25	-27	7,613	-0.35%
2021/01/15	8	38.10	1	37.80	37.25	7	7,534	0.09%
2021/01/14	38	39.23	22	39.56	38.90	16	7,443	0.21%
2021/01/13	31	39.23	36	39.54	39.75	-5	7,078	-0.07%
2021/01/12	1	36.50	3	37.00	36.55	-2	6,475	-0.03%
2021/01/11	7	36.81	7	36.80	37.25	0	6,411	0.00%
2021/01/08	7	36.56	3	36.40	36.30	4	6,384	0.06%
2021/01/07	13	37.32	5	37.65	37.00	8	6,395	0.13%
2021/01/06	12	37.91	10	38.37	37.35	2	6,379	0.03%
2021/01/05	3	38.28	2	38.55	38.25	1	6,287	0.02%
2021/01/04	4	38.35	23	38.44	38.00	-19	6,269	-0.30%
2020/12/31	10	39.05	10	40.00	38.65	0	6,215	0.00%
2020/12/30	6	39.03	6	39.87	39.35	0	6,211	0.00%
2020/12/29	35	39.31	65	39.02	39.50	-30	6,072	-0.49%
2020/12/28	1	39.00	20.6	40.16	40.60	-19.6	5,632	-0.35%
2020/12/25	17	36.88	8	36.87	36.95	9	5,447	0.17%
2020/12/24	7	36.00	5	35.60	35.85	2	5,302	0.04%
2020/12/23	2	35.65	13	35.88	35.90	-11	5,307	-0.21%
2020/12/22	7	34.73	8	34.59	34.50	-1	5,223	-0.02%
2020/12/21	2	33.78	2	33.68	33.60	0	5,182	0.00%
2020/12/18	4	34.98	2	35.40	34.60	2	5,249	0.04%
2020/12/17	2	34.75	2	35.00	34.90	0	5,204	0.00%
2020/12/16	2	34.98	3	34.92	34.75	-1	5,193	-0.02%
2020/12/15	5	35.63	3	36.08	34.75	2	5,177	0.04%
2020/12/14	13	37.29	13	36.76	36.95	0	5,116	0.00%
2020/12/11	40	35.21	1	34.60	35.20	39	4,909	0.79%
2020/12/10	12	36.31	8	36.69	36.05	4	4,834	0.08%
2020/12/09	3	36.28	5	36.60	36.00	-2	4,740	-0.04%
2020/12/08	10	35.50	9	35.69	35.85	1	4,652	0.02%
2020/12/07	69	36.98	9	37.48	36.40	60	4,589	1.31%
2020/12/04	7	35.74	9	35.78	36.20	-2	4,371	-0.05%
2020/12/03	9	35.38	3	35.25	34.35	6	4,273	0.14%
2020/12/02	7	34.86	3	35.10	34.90	4	4,211	0.09%
2020/12/01	3	35.12	3	35.45	35.20	0	4,176	0.00%
2020/11/30	11	34.57	10	34.50	35.50	1	4,119	0.02%
2020/11/27	2	34.33	18	33.26	34.00	-16	3,878	-0.41%
2020/11/26	2	32.00	6	32.07	31.90	-4	3,622	-0.11%
2020/11/25	3	31.52	2	31.45	31.45	1	3,564	0.03%
2020/11/24	6	32.03	5.2	32.14	31.45	0.8	3,500	0.02%
2020/11/23	2	31.90	6	31.56	32.00	-4	3,386	-0.12%
2020/11/20	4	31.33	12	31.17	31.10	-8	3,124	-0.26%
2020/11/19	2	30.18	2	30.38	30.15	0	2,941	0.00%
2020/11/18	1	30.10	2	30.25	30.10	-1	2,930	-0.03%
2020/11/17	2	30.13	19	30.14	29.95	-17	2,965	-0.57%
2020/11/16	1	30.10	2	30.30	30.30	-1	3,025	-0.03%
2020/11/13	4	29.53	4	29.45	29.70	0	3,000	0.00%
2020/11/12	9	29.29	5	29.92	29.20	4	2,990	0.13%
2020/11/11	8	29.60	3	29.37	29.25	5	2,992	0.17%
2020/11/10	4	28.69	5	28.85	28.70	-1	2,917	-0.03%
2020/11/09	1	28.55	2	28.28	28.55	-1	2,939	-0.03%
2020/11/05	12	27.82	6	27.88	28.05	6	2,960	0.20%
2020/11/04	4	28.29	5	28.58	27.80	-1	2,961	-0.03%
2020/11/03	1	27.00	3	26.92	27.00	-2	2,853	-0.07%
2020/11/02	4	26.53	2	26.50	26.30	2	3,004	0.07%
2020/10/30	2	27.08	1	26.60	26.65	1	3,059	0.03%
2020/10/29	4	27.25	2	27.23	27.10	2	3,122	0.06%
2020/10/26	1	28.60	2	28.53	28.60	-1	3,470	-0.03%
2020/10/23	2	28.53	3	28.62	28.30	-1	3,511	-0.03%
2020/10/22	3	28.22	3	28.58	27.95	0	3,713	0.00%
2020/10/21	1	28.20	1	28.30	28.10	0	3,872	0.00%
2020/10/20	1	27.55	3	27.93	28.00	-2	4,470	-0.04%
2020/10/19	3	27.75	1	27.75	27.70	2	4,968	0.04%
2020/10/16	5	27.83	0	0.00	27.70	5	5,300	0.09%
2020/10/15	1	28.70	3	28.78	28.40	-2	5,346	-0.04%
2020/10/14	4	28.29	2	28.55	28.40	2	5,322	0.04%
2020/10/13	2	27.85	1	28.25	27.95	1	5,399	0.02%
2020/10/12	4	28.25	2	28.05	28.15	2	5,532	0.04%
2020/10/08	3	28.67	1.2	28.72	28.55	1.8	5,550	0.03%
2020/10/07	2	29.33	5	29.07	29.25	-3	5,704	-0.05%
2020/09/30	1	27.60	1	27.85	27.85	0	6,018	0.00%
2020/09/29	2	28.03	2	28.18	27.95	0	6,104	0.00%
2020/09/28	5	28.22	2.1	28.42	28.05	2.9	6,320	0.05%
2020/09/25	1	27.60	0	0.00	27.60	1	6,666	0.02%
2020/09/24	8	29.61	6	29.39	29.10	2	6,729	0.03%
2020/09/23	5	29.48	3	30.02	29.00	2	6,717	0.03%
2020/09/22	0	0.00	1	29.20	29.25	-1	6,646	-0.02%
2020/09/21	2	29.28	1	29.60	29.05	1	6,666	0.01%
2020/09/18	3	29.65	2	29.75	29.60	1	6,691	0.01%
2020/09/17	1	29.75	3	29.82	29.75	-2	6,696	-0.03%
2020/09/16	2	29.53	2	29.50	29.05	0	6,691	0.00%
2020/09/15	2	29.20	0	0.00	29.25	2	6,686	0.03%
2020/09/14	3	28.72	3	29.03	28.95	0	6,764	0.00%
2020/09/11	1	28.90	2	28.98	28.70	-1	6,854	-0.01%
2020/09/10	4	29.21	2	29.43	29.05	2	6,967	0.03%
2020/09/09	1	28.95	2	29.23	29.65	-1	7,006	-0.01%
2020/09/08	16	30.15	3	30.37	29.50	13	7,155	0.18%
2020/09/07	1	29.45	3	29.78	29.80	-2	7,168	-0.03%
2020/09/04	2	28.23	4	28.44	29.15	-2	7,323	-0.03%
2020/09/03	10	29.24	11	29.55	28.60	-1	7,366	-0.01%
2020/09/01	0	0.00	2	28.15	27.80	-2	7,690	-0.03%
2020/08/31	4	28.14	0	0.00	28.00	4	8,134	0.05%
2020/08/28	1	28.45	1	28.95	28.45	0	8,260	0.00%
2020/08/27	1	29.15	7	29.00	28.70	-6	8,317	-0.07%
2020/08/26	2	28.98	3	29.15	28.80	-1	8,438	-0.01%
2020/08/25	2	28.75	1	29.10	28.70	1	8,506	0.01%
2020/08/24	8	29.07	1	29.25	28.70	7	8,607	0.08%
2020/08/21	4	28.69	5	28.82	28.85	-1	8,879	-0.01%
2020/08/20	1	28.50	2	26.95	27.80	-1	8,956	-0.01%
2020/08/19	3	29.20	2	29.20	28.80	1	9,060	0.01%
2020/08/18	1	29.20	0	29.00	29.00	1	9,427	0.01%
2020/08/17	2	28.58	5	28.50	29.55	-3	9,652	-0.03%
2020/08/14	1	30.40	2	30.43	30.25	-1	9,825	-0.01%
2020/08/13	28	31.05	23	30.51	30.40	5	10,056	0.05%
2020/08/12	0	0.00	1	30.30	30.35	-1	10,137	-0.01%
2020/08/11	2	30.70	3	31.38	30.25	-1	10,234	-0.01%
2020/08/10	1	31.20	1.2	31.37	31.00	-0.2	10,323	0.00%
2020/08/07	1	30.80	6	30.83	31.10	-5	10,536	-0.05%
2020/08/06	1	31.60	4	31.20	31.50	-3	10,793	-0.03%
2020/08/05	4	30.81	5	30.85	30.60	-1	11,409	-0.01%
2020/08/04	2	30.78	2	30.85	30.80	0	11,492	0.00%
2020/08/03	2	31.23	1	31.30	31.50	1	11,510	0.01%
2020/07/31	4	31.96	4	32.24	31.75	0	11,665	0.00%
2020/07/30	7	31.22	8	31.94	31.70	-1	11,690	-0.01%
2020/07/29	2	30.55	2	30.50	30.20	0	11,499	0.00%
2020/07/28	5	30.84	27	30.27	30.00	-22	11,471	-0.19%
2020/07/27	9	31.52	6	31.88	31.40	3	11,314	0.03%
2020/07/24	48	33.78	48	33.01	32.75	0	11,213	0.00%
2020/07/23	4	33.60	11	34.17	35.00	-7	10,778	-0.06%
2020/07/22	31	32.18	32	31.92	31.85	-1	10,416	-0.01%
2020/07/21	1	30.95	4	30.93	30.95	-3	10,113	-0.03%
2020/07/20	1	29.95	1	29.90	30.00	0	10,087	0.00%
2020/07/17	5	30.34	6	29.70	30.25	-1	10,131	-0.01%
2020/07/16	6	30.90	6	31.05	31.05	0	10,196	0.00%
2020/07/15	2	30.28	14	30.27	29.90	-12	10,124	-0.12%
2020/07/14	16	31.63	2	31.05	30.30	14	10,164	0.14%
2020/07/13	15	31.31	9	31.22	31.30	6	10,088	0.06%
2020/07/10	5	30.77	1	32.20	29.80	4	10,117	0.04%
2020/07/09	29	31.98	6	32.25	31.65	23	10,050	0.23%
2020/07/08	3	31.42	14	31.49	31.40	-11	9,978	-0.11%
2020/07/07	10	31.77	19	31.77	31.40	-9	10,121	-0.09%
2020/07/06	18	32.31	64	31.74	32.10	-46	10,105	-0.46%
2020/07/03	40	30.18	2	30.38	29.80	38	9,864	0.39%
2020/07/02	2	29.15	5	29.09	29.75	-3	9,849	-0.03%
2020/07/01	7	28.74	1	28.85	28.65	6	9,776	0.06%
2020/06/30	1	28.60	3	28.87	28.90	-2	9,780	-0.02%
2020/06/29	2	28.85	1	28.90	28.40	1	9,798	0.01%
2020/06/24	9	28.46	3	28.47	28.65	6	9,808	0.06%
2020/06/23	1	28.40	3	28.10	28.10	-2	9,881	-0.02%
2020/06/22	28	28.63	29	28.36	28.45	-1	9,929	-0.01%
2020/06/19	29	28.99	24	28.68	28.70	5	10,037	0.05%
2020/06/18	26	29.03	23	28.85	28.90	3	10,006	0.03%
2020/06/17	42	28.91	44	29.17	29.30	-2	9,983	-0.02%
2020/06/16	3	28.48	10	28.58	28.55	-7	10,028	-0.07%
2020/06/15	9	28.27	2	28.68	27.60	7	10,041	0.07%
2020/06/12	23	29.28	77	29.38	29.55	-54	10,000	-0.54%
2020/06/11	25	30.80	19	30.89	30.65	6	10,028	0.06%
2020/06/10	8	30.51	6	30.45	30.50	2	9,956	0.02%
2020/06/09	6	31.33	2	31.53	30.90	4	10,113	0.04%
2020/06/08	11	32.53	8	32.66	31.80	3	10,273	0.03%
2020/06/05	11	32.19	19	31.39	32.00	-8	10,301	-0.08%
2020/06/04	8	30.43	11	30.31	30.30	-3	10,400	-0.03%
2020/06/03	3	29.87	4	30.09	29.80	-1	10,470	-0.01%
2020/06/02	5	30.36	6	30.37	29.85	-1	10,591	-0.01%
2020/06/01	10	29.83	3	30.05	29.75	7	10,572	0.07%
2020/05/29	3	29.53	8	29.82	29.95	-5	10,673	-0.05%
2020/05/28	20	30.14	10	30.69	29.15	10	10,925	0.09%
2020/05/27	3	30.42	12	31.03	30.10	-9	11,098	-0.08%
2020/05/26	16	30.55	2	30.65	30.50	14	11,339	0.12%
2020/05/25	4	30.61	12	30.62	31.50	-8	11,720	-0.07%
2020/05/22	96	29.82	94	30.15	28.95	2	11,644	0.02%
2020/05/21	5	29.22	12.3	29.37	29.80	-7.3	11,789	-0.06%
2020/05/20	13	28.81	2	29.05	27.80	11	11,720	0.09%
2020/05/19	2	26.45	13	26.95	28.90	-11	11,521	-0.10%
2020/05/18	9	26.71	6	26.95	26.30	3	11,483	0.03%
2020/05/15	14	27.98	25	27.75	28.10	-11	11,530	-0.10%
2020/05/14	19	29.01	7	29.41	27.90	12	11,462	0.10%
2020/05/13	6	29.33	12.6	29.51	29.60	-6.6	11,216	-0.06%
2020/05/12	32	28.67	14	29.49	29.30	18	10,902	0.17%
2020/05/11	1	26.55	28	26.17	27.30	-27	10,127	-0.27%
2020/05/08	9	24.71	15	24.59	24.85	-6	9,980	-0.06%
2020/05/07	29	25.54	14	25.49	25.15	15	9,875	0.15%
2020/05/06	23	24.50	20	25.11	24.75	3	9,655	0.03%
2020/05/05	2	24.03	13	24.30	24.10	-11	9,526	-0.12%
2020/05/04	2	23.85	10	24.01	24.10	-8	9,483	-0.08%
2020/04/30	18	24.92	9.1	25.13	24.55	8.9	9,434	0.09%
2020/04/29	4	24.39	15	24.43	24.60	-11	9,345	-0.12%
2020/04/28	37	25.35	9	25.28	24.90	28	9,237	0.30%
2020/04/27	4.1	23.94	7	24.16	24.50	-2.9	9,071	-0.03%
2020/04/24	5	23.21	4	23.38	23.05	1	8,927	0.01%
2020/04/23	41	23.00	39	23.41	23.00	2	8,887	0.02%
2020/04/22	5	22.40	11	22.71	23.15	-6	8,829	-0.07%
2020/04/21	11	22.87	16	22.99	22.40	-5	8,748	-0.06%
2020/04/20	4	24.50	2	24.90	24.50	2	8,571	0.02%
2020/04/17	6	24.73	9	24.56	24.80	-3	8,491	-0.04%
2020/04/16	19	25.01	6	25.14	24.70	13	8,385	0.16%
2020/04/15	4	24.71	12	25.40	24.30	-8	8,257	-0.10%
2020/04/14	5	24.18	8	24.30	24.15	-3	8,095	-0.04%
2020/04/13	15	24.69	11	24.57	24.00	4	8,038	0.05%
2020/04/10	5	24.28	16	24.16	24.90	-11	7,923	-0.14%
2020/04/09	20	24.26	13	24.22	23.30	7	7,686	0.09%
2020/04/08	18	23.77	7	23.96	24.45	11	7,456	0.15%
2020/04/07	11	21.71	7	21.43	22.25	4	7,284	0.05%
2020/04/06	2	20.00	5	20.15	20.25	-3	7,163	-0.04%
2020/04/01	5	19.89	3	20.15	19.90	2	7,120	0.03%
2020/03/31	4	20.24	2	20.65	20.00	2	7,060	0.03%
2020/03/30	3	19.88	3	19.98	20.20	0	7,008	0.00%
2020/03/27	169	21.12	156	21.53	20.20	13	6,963	0.19%	大買/大賣/
2020/03/26	72	19.86	81	19.96	20.90	-9	6,865	-0.13%
2020/03/25	92	20.17	76	19.59	20.20	16	6,797	0.24%
2020/03/24	1	18.30	40	18.34	18.50	-39	6,663	-0.59%
2020/03/23	8	17.36	2	17.38	17.15	6	6,640	0.09%
2020/03/20	13	19.64	8	20.11	18.95	5	6,653	0.08%
2020/03/19	2	19.00	5	19.48	18.95	-3	6,479	-0.05%
2020/03/18	5	22.50	3	23.38	21.05	2	6,401	0.03%
2020/03/17	11	23.38	36	23.26	23.35	-25	6,262	-0.40%
2020/03/16	6	25.41	11	23.53	23.25	-5	6,078	-0.08%
2020/03/13	217	24.19	218	24.33	25.80	-1	5,908	-0.02%	大買/大賣/
2020/03/12	253	27.53	249	27.11	26.20	4	5,675	0.07%	大買/大賣/
2020/03/11	23	29.61	14	29.53	28.40	9	5,424	0.17%
2020/03/10	118	29.86	163	29.80	30.60	-45	5,075	-0.89%	大買/大賣/
2020/03/09	87	28.71	70.6	28.71	28.20	16.4	4,517	0.36%
2020/03/06	20	29.65	12	29.82	28.20	8	4,295	0.19%
2020/03/05	2	29.70	2	29.70	29.40	0	4,103	0.00%
2020/03/04	12	29.79	16.2	29.76	29.80	-4.2	3,979	-0.11%
2020/03/03	79	29.87	66	29.82	29.80	13	3,792	0.34%
2020/03/02	27	28.38	46	29.12	29.70	-19	3,420	-0.56%
2020/02/27	24	27.52	18	27.75	27.00	6	2,946	0.20%
2020/02/26	26	28.94	8.2	28.65	27.70	17.8	2,564	0.69%
2020/02/25	138	25.23	152	25.58	27.60	-14	1,970	-0.71%	大買/大賣/
2020/02/24	88.1	24.64	37	24.66	25.50	51.1	1,636	3.12%
2020/02/21	10	23.40	25	23.07	23.50	-15	1,230	-1.22%
2020/02/20	2	21.73	12	22.09	21.40	-10	998	-1.00%
2020/02/19	25	21.79	21	22.15	21.90	4	927	0.43%
2020/02/18	10	20.10	0	0.00	21.60	10	793	1.26%
2020/02/17	2	20.15	2	20.40	20.45	0	617	0.00%
2020/01/30	5	17.70	0	0.00	17.50	5	516	0.97%
2020/01/16	5	19.10	0	0.00	19.10	5	496	1.01%
2020/01/10	0	0.00	0	19.15	19.30	0	501	0.00%
2020/01/08	0	0.00	2	19.20	18.90	-2	500	-0.40%
2019/12/20	0	0.00	0.1	20.30	20.35	-0.1	486	-0.02%
2019/12/19	0	0.00	20	20.45	20.30	-20	475	-4.21%
2019/12/17	0	0.00	2	20.20	20.80	-2	431	-0.46%
2019/12/12	0	0.00	0	19.05	19.15	0	351	0.00%
2019/12/06	0	0.00	1	19.25	19.10	-1	345	-0.29%
2019/12/03	1	18.10	0	0.00	18.15	1	337	0.30%
2019/11/26	0	0.00	1	18.90	18.95	-1	387	-0.26%
2019/11/21	0	0.00	27	18.32	18.45	-27	403	-6.69%
2019/11/20	0	0.00	5	18.55	18.25	-5	410	-1.22%
2019/11/18	1	18.60	0	0.00	18.60	1	423	0.24%
2019/11/14	1	18.75	0	0.00	18.70	1	431	0.23%
2019/11/12	0	0.00	0	18.85	19.00	0	453	-0.01%
2019/11/11	0	0.00	47	19.00	18.90	-47	459	-10.22%
2019/11/07	0	0.00	4	19.40	19.25	-4	460	-0.87%
2019/11/04	0	0.00	0.1	19.45	19.65	-0.1	482	-0.02%
2019/11/01	0	0.00	1	19.45	19.40	-1	486	-0.21%
2019/10/31	0	0.00	0	19.30	19.40	0	495	0.00%
2019/10/30	1	19.75	9	20.00	19.70	-8	499	-1.60%
2019/10/29	0	0.00	18	20.00	19.80	-18	503	-3.57%
2019/10/24	1	20.05	2.2	20.03	19.95	-1.2	607	-0.19%
2019/10/22	0	0.00	7.3	19.99	20.00	-7.3	648	-1.13%
2019/10/21	0.1	19.80	0.1	19.80	20.00	0	667	0.00%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/10/17	1.1	19.75	0	0.00	19.70	1.1	672	0.16%
2019/10/08	0.1	19.30	0	0.00	19.40	0.1	799	0.01%
2019/10/07	0	0.00	1	19.45	19.50	-1	807	-0.12%
2019/10/04	0	0.00	1	19.40	19.40	-1	810	-0.12%
2019/10/02	0	0.00	1	19.20	19.30	-1	813	-0.12%
2019/10/01	1	19.15	0	0.00	19.25	1	826	0.12%
2019/09/27	1	19.40	0	0.00	19.30	1	829	0.12%
2019/09/26	0.1	19.90	80	19.90	19.85	-80	819	-9.75%
2019/09/25	0.1	20.30	1	20.45	20.30	-0.9	811	-0.11%
2019/09/20	1	21.30	0	0.00	21.30	1	798	0.13%
2019/09/19	0	0.00	3	21.55	21.10	-3	790	-0.38%
2019/09/12	1	21.00	0	0.00	21.00	1	799	0.13%
2019/09/03	0	0.00	4	21.60	21.60	-4	861	-0.46%
2019/08/30	0	0.00	0.1	20.30	20.40	-0.1	820	-0.01%
2019/08/26	0	0.00	1	19.60	19.55	-1	800	-0.12%
2019/08/22	0	0.00	1	20.15	20.25	-1	789	-0.13%
2019/08/20	0	0.00	1	19.55	19.60	-1	773	-0.13%
2019/08/16	1	18.70	9	18.80	18.80	-8	762	-1.05%
2019/08/15	0	0.00	10	18.73	18.80	-10	757	-1.32%
2019/08/14	1	19.60	0	0.00	19.35	1	748	0.13%
2019/08/12	0	0.00	1	19.80	19.70	-1	752	-0.13%
2019/08/06	1	18.90	1	18.70	19.30	0	757	0.00%
2019/08/05	0	0.00	2	19.30	19.35	-2	763	-0.26%
2019/07/29	3	21.38	0	0.00	21.20	3	766	0.39%
2019/07/26	5	22.32	0	0.00	21.15	5	752	0.66%
2019/07/25	2	21.83	1	21.85	22.00	1	688	0.15%
2019/07/24	1	21.60	0	0.00	21.65	1	669	0.15%
2019/07/22	0	0.00	1	20.95	20.90	-1	637	-0.16%
2019/07/19	1	20.75	0	0.00	20.75	1	650	0.15%
2019/07/18	1	20.70	1	21.25	20.80	0	657	0.00%
2019/07/17	3	21.35	0	0.00	21.05	3	657	0.46%
2019/07/16	1	21.80	0	0.00	21.40	1	654	0.15%
2019/07/15	2	21.73	0	0.00	21.30	2	637	0.31%
2019/07/12	4	21.63	0	0.00	21.80	4	638	0.63%
2019/07/11	1	20.40	1	20.55	20.55	0	611	0.00%
2019/07/08	0	0.00	1	20.35	20.35	-1	628	-0.16%
2019/07/05	2	20.73	0	0.00	20.65	2	632	0.32%
2019/07/04	0	0.00	2	19.85	20.55	-2	622	-0.32%
2019/06/27	1	19.90	0	0.00	19.90	1	677	0.15%
2019/06/25	0	0.00	1	20.00	19.95	-1	685	-0.15%
2019/06/24	3	20.43	0	0.00	20.20	3	680	0.44%
2019/06/21	1	19.50	1	19.80	19.50	0	657	0.00%
2019/06/19	1	19.75	0	0.00	19.95	1	672	0.15%
2019/06/14	0	0.00	1	18.15	18.00	-1	598	-0.17%
2019/06/11	0	0.00	1	18.05	18.10	-1	640	-0.16%
2019/06/10	0	0.00	30	18.25	18.35	-30	641	-4.68%
2019/06/03	1	18.50	0	0.00	18.50	1	700	0.14%
2019/05/30	1	18.00	1	18.25	18.15	0	725	0.00%
2019/05/27	0	0.00	1	17.65	17.70	-1	855	-0.12%
2019/05/21	0	0.00	1	17.40	17.85	-1	977	-0.10%
2019/05/20	1	17.55	0	0.00	17.55	1	988	0.10%
2019/05/15	2	18.60	1	18.80	18.80	1	1,133	0.09%
2019/05/14	0	0.00	1	17.30	18.70	-1	1,211	-0.08%
2019/05/09	11	19.93	0	0.00	19.20	11	1,242	0.89%
2019/05/08	2	19.90	1	20.25	19.95	1	1,239	0.08%
2019/05/07	10	20.50	0	0.00	20.50	10	1,260	0.79%
2019/05/06	10	20.50	0	0.00	20.45	10	1,284	0.78%
2019/05/02	1	20.50	1	21.00	21.10	0	1,292	0.00%
2019/04/29	0	0.00	1	20.55	20.35	-1	1,331	-0.08%
2019/04/26	4	20.98	0	0.00	20.85	4	1,344	0.30%
2019/04/25	1.1	20.90	0	0.00	21.00	1.1	1,347	0.08%
2019/04/24	0	0.00	1	21.90	21.20	-1	1,354	-0.07%
2019/04/23	1	21.85	0	0.00	21.85	1	1,400	0.07%
2019/04/22	1	22.45	1	22.30	22.10	0	1,410	0.00%
2019/04/18	1	21.80	10	22.32	21.80	-9	1,412	-0.64%
2019/04/17	1	22.90	4	23.00	22.85	-3	1,418	-0.21%
2019/04/16	8	22.68	0	0.00	22.80	8	1,388	0.58%
2019/04/15	16.1	22.00	0	0.00	22.00	16.1	1,379	1.16%
2019/04/12	0	0.00	8	21.93	21.70	-8	1,388	-0.58%
2019/04/11	30	22.20	0	0.00	22.15	30	1,388	2.16%
2019/04/10	1	22.50	1	22.60	22.50	0	1,392	0.00%
2019/04/08	10	22.60	0	0.00	22.65	10	1,423	0.70%
2019/04/02	4	22.18	0	0.00	22.00	4	1,461	0.27%
2019/04/01	1	21.70	1	21.85	21.95	0	1,460	0.00%
2019/03/29	0	0.00	1	21.50	21.55	-1	1,458	-0.07%
2019/03/28	0	0.00	12	20.86	20.75	-12	1,477	-0.81%
2019/03/27	0	20.95	0	0.00	21.00	0	1,499	0.00%
2019/03/25	1	21.00	0	20.90	20.90	1	1,738	0.06%
2019/03/20	10	22.25	15	21.88	22.00	-5	1,785	-0.28%
2019/03/19	1	22.25	0	0.00	22.25	1	1,821	0.05%
2019/03/14	2	22.75	1	22.50	22.50	1	1,864	0.05%
2019/03/12	3	23.32	0	0.00	22.90	3	1,910	0.16%
2019/03/11	2	22.75	3	23.10	23.10	-1	1,932	-0.05%
2019/03/07	3	22.67	0	0.00	22.25	3	2,017	0.15%
2019/03/06	1	22.90	0.1	22.85	22.90	0.9	2,129	0.04%
2019/03/05	0	0.00	1	23.14	22.90	-1	2,140	-0.05%
2019/02/27	2	24.30	0	0.00	23.80	2	2,113	0.09%
2019/02/26	3	24.92	2	24.83	24.30	1	2,108	0.05%
2019/02/25	0	0.00	6	23.63	24.20	-6	2,049	-0.29%
2019/02/19	10	22.95	0	0.00	22.95	10	1,956	0.51%
2019/02/18	5	22.97	6	23.15	22.90	-1	1,948	-0.05%
2019/02/15	3	22.50	6	23.05	22.50	-3	1,911	-0.16%
2019/02/14	3	23.60	0	0.00	23.40	3	1,884	0.16%
2019/02/13	11	22.66	1	22.85	23.20	10	1,797	0.56%
2019/02/12	5	21.91	3	21.88	21.95	2	1,723	0.12%
2019/02/11	3	21.23	3	21.15	21.35	0	1,691	0.00%
2019/01/30	1	20.65	1	20.70	20.60	0	1,675	0.00%
2019/01/28	2	20.85	2	20.80	20.95	0	1,663	0.00%
2019/01/25	2	20.65	0	0.00	20.35	2	1,657	0.12%
2019/01/23	2	19.85	9	19.94	20.10	-7	1,658	-0.42%
2019/01/22	3	20.13	0	0.00	19.65	3	1,657	0.18%
2019/01/21	2	20.00	0	0.00	19.85	2	1,635	0.12%
2019/01/18	3	19.85	0	0.00	20.00	3	1,627	0.18%
2019/01/17	1	20.05	0	0.00	19.80	1	1,618	0.06%
2019/01/16	1	20.05	1	19.90	20.15	0	1,611	0.00%
2019/01/15	2	19.90	1	20.05	19.90	1	1,592	0.06%
2019/01/10	0	0.00	0	19.40	19.30	0	1,513	0.00%
2019/01/08	0	0.00	3	19.00	18.90	-3	1,493	-0.20%
2019/01/03	1	19.05	0	0.00	19.05	1	1,493	0.07%
2019/01/02	1	19.65	0	0.00	19.50	1	1,497	0.07%
2018/12/28	0	0.00	4	20.00	19.85	-4	1,497	-0.27%
2018/12/27	13	19.43	16	19.58	19.40	-3	1,505	-0.20%
2018/12/26	10	19.57	5	18.88	18.90	5	1,488	0.34%
2018/12/25	4	20.24	8	20.28	20.40	-4	1,444	-0.28%
2018/12/24	1	20.85	1	21.00	20.85	0	1,449	0.00%
2018/12/22	1	20.95	0	0.00	21.05	1	1,468	0.07%
2018/12/21	5	20.76	6	21.03	21.10	-1	1,479	-0.07%
2018/12/20	2	20.98	3	20.75	20.75	-1	1,456	-0.07%
2018/12/19	3	21.57	10.3	21.09	21.20	-7.3	1,438	-0.51%
2018/12/18	4	21.74	6	21.73	21.65	-2	1,380	-0.14%
2018/12/17	17	24.31	0	0.00	24.05	17	1,226	1.39%
2018/12/14	3	23.77	3	23.77	24.10	0	1,211	0.00%
2018/12/13	4	24.19	3	23.90	23.90	1	1,221	0.08%
2018/12/12	5	24.55	2	24.00	24.50	3	1,205	0.25%
2018/12/11	1	22.65	0	0.00	22.50	1	1,170	0.09%
2018/12/10	3	22.82	0	0.00	22.60	3	1,172	0.26%
2018/12/07	9	25.28	0	0.00	24.60	9	1,134	0.79%
2018/12/06	2	25.10	0	0.00	24.90	2	1,117	0.18%
2018/12/05	0	0.00	3	27.20	27.25	-3	1,092	-0.27%
2018/12/04	3.1	28.86	0	0.00	27.85	3.1	1,068	0.29%
2018/12/03	0	0.00	3	28.25	28.05	-3	1,044	-0.29%
2018/11/30	0	0.00	4	27.85	27.60	-4	998	-0.40%
2018/11/29	0	0.00	4	27.80	28.15	-4	936	-0.43%
2018/11/28	1	25.15	0	0.00	25.60	1	816	0.12%
2018/11/27	3	24.70	0	0.00	24.90	3	808	0.37%
2018/11/22	4	25.05	0	0.00	23.60	4	802	0.50%
2018/11/21	2	25.50	4	24.26	25.50	-2	789	-0.25%
2018/11/16	0	0.00	1	23.55	23.50	-1	778	-0.13%
2018/11/15	0	0.00	3	23.60	23.20	-3	781	-0.38%
2018/11/14	1	24.00	0	0.00	23.70	1	778	0.13%
2018/11/13	1	23.25	0	0.00	23.95	1	785	0.13%
2018/11/12	2	24.60	0	0.00	24.35	2	806	0.25%
2018/11/09	1	24.80	4	25.34	25.30	-3	822	-0.36%
2018/11/08	14	25.34	2	25.40	25.00	12	834	1.44%
2018/11/07	0	0.00	1	25.60	25.55	-1	858	-0.12%
2018/11/06	1	24.90	0	0.00	24.85	1	877	0.11%
2018/11/05	6	25.05	5	25.27	25.55	1	884	0.11%
2018/11/02	5	25.43	3	25.35	25.00	2	896	0.22%
2018/11/01	2	24.50	3	24.57	25.05	-1	874	-0.11%
2018/10/31	1	22.20	3	22.25	22.80	-2	860	-0.23%
2018/10/30	21	21.20	0	0.00	20.75	21	849	2.47%
2018/10/29	1	20.50	2	20.68	20.70	-1	852	-0.12%
2018/10/26	3	21.60	7	20.66	20.60	-4	867	-0.46%
2018/10/25	5	22.18	1	22.05	21.70	4	860	0.46%
2018/10/24	26	24.35	3	24.17	24.10	23	856	2.69%
2018/10/23	3	24.95	1	24.60	24.60	2	859	0.23%
2018/10/22	2	25.08	2	25.70	25.80	0	863	0.00%
2018/10/19	3	24.75	7	24.76	25.00	-4	873	-0.46%
2018/10/18	0	0.00	3	26.03	25.70	-3	880	-0.34%
2018/10/17	1	26.40	3	26.63	25.85	-2	904	-0.22%
2018/10/16	6	25.94	3	26.08	25.70	3	918	0.33%
2018/10/15	21	25.53	2	25.38	25.35	19	945	2.01%
2018/10/12	10	25.10	0	0.00	25.45	10	956	1.05%
2018/10/11	1	25.00	0	0.00	24.95	1	994	0.10%
2018/10/09	15	28.52	1	27.70	27.70	14	1,006	1.39%
2018/10/08	0	0.00	3	29.23	28.90	-3	1,046	-0.29%
2018/10/05	6	31.18	2	29.65	29.55	4	1,062	0.38%
2018/10/04	0	0.00	1	33.10	32.80	-1	1,045	-0.10%
2018/10/03	5	33.91	2	33.25	33.10	3	1,070	0.28%
2018/10/02	2	34.50	2	34.78	34.60	0	1,088	0.00%
2018/10/01	3	34.47	5	34.65	34.60	-2	1,093	-0.18%
2018/09/28	3	32.43	7	33.14	34.00	-4	1,109	-0.36%
2018/09/27	0	0.00	1	32.25	32.25	-1	1,121	-0.09%
2018/09/26	4	32.59	0	0.00	32.30	4	1,149	0.35%
2018/09/25	2	33.00	0	0.00	33.10	2	1,182	0.17%
2018/09/21	0	0.00	3	32.15	32.90	-3	1,194	-0.25%
2018/09/20	1	31.60	4	31.86	31.60	-3	1,229	-0.24%
2018/09/19	4	33.03	1	33.00	31.90	3	1,283	0.23%
2018/09/18	1	30.15	1	30.70	31.20	0	1,314	0.00%
2018/09/17	5	31.22	2	31.65	31.30	3	1,355	0.22%
2018/09/14	4	30.30	1	28.50	30.80	3	1,410	0.21%
2018/09/12	3	27.95	2	27.75	27.75	1	1,570	0.06%
2018/09/11	3	28.80	1	28.70	28.65	2	1,820	0.11%
2018/09/10	3	28.87	5	27.72	27.65	-2	1,871	-0.11%
2018/09/07	6	30.67	4	29.30	29.30	2	1,945	0.10%
2018/09/06	1	31.60	1	31.25	31.25	0	2,056	0.00%
2018/09/03	5	32.98	1	32.15	32.15	4	2,660	0.15%
2018/08/31	2	33.10	9	33.59	34.40	-7	2,748	-0.25%
2018/08/30	0	0.00	3	33.45	33.55	-3	2,825	-0.11%
2018/08/29	1	32.60	2	32.70	32.60	-1	2,906	-0.03%
2018/08/28	4	32.85	0	0.00	32.25	4	3,006	0.13%
2018/08/27	1	32.00	3	32.72	32.75	-2	3,089	-0.06%
2018/08/24	2	31.10	2	30.95	30.90	0	3,259	0.00%
2018/08/23	0	0.00	1	31.55	31.55	-1	3,524	-0.03%
2018/08/22	2	31.85	0	0.00	31.65	2	3,811	0.05%
2018/08/21	1	32.30	0	32.10	32.25	1	4,026	0.02%
2018/08/20	4	32.91	5	32.40	32.20	-1	4,144	-0.02%
2018/08/17	2	33.38	1	32.80	32.80	1	4,189	0.02%
2018/08/16	0	0.00	5	32.28	33.35	-5	4,206	-0.12%
2018/08/15	5	31.29	3	31.62	31.65	2	4,309	0.05%
2018/08/14	1	31.00	14	30.67	32.15	-13	4,326	-0.30%
2018/08/13	4	31.76	6	30.24	29.25	-2	4,323	-0.05%
2018/08/10	5	33.91	3	33.51	32.50	2	4,346	0.05%
2018/08/09	1	33.75	1	34.00	33.65	0	4,455	0.00%
2018/08/08	5	36.17	0	0.00	35.60	5	4,459	0.11%
2018/08/07	0	0.00	2	36.70	36.45	-2	4,471	-0.04%
2018/08/03	5	35.95	4	36.18	36.00	1	4,509	0.02%
2018/08/02	3	37.08	1	35.85	35.85	2	4,543	0.04%
2018/08/01	4	38.79	1	39.10	38.50	3	4,591	0.07%
2018/07/31	0	0.00	1	38.25	38.80	-1	4,624	-0.02%
2018/07/30	5	38.98	3	38.25	38.25	2	4,622	0.04%
2018/07/27	2	39.63	0	0.00	39.60	2	4,627	0.04%
2018/07/26	9	39.75	1	39.90	39.60	8	4,631	0.17%
2018/07/25	5	39.05	4	39.29	39.40	1	4,621	0.02%
2018/07/24	1	39.15	0	0.00	39.60	1	4,617	0.02%
2018/07/23	0	0.00	7	38.46	38.70	-7	4,601	-0.15%
2018/07/20	4	38.53	2	36.60	37.15	2	4,599	0.04%
2018/07/19	0	0.00	5	39.80	39.25	-5	4,587	-0.11%
2018/07/18	3	40.43	0	0.00	38.70	3	4,606	0.07%
2018/07/17	4	42.54	1	44.00	41.70	3	4,567	0.07%
2018/07/16	6	43.55	2	43.90	43.25	4	4,556	0.09%
2018/07/13	5	42.90	0	0.00	42.55	5	4,530	0.11%
2018/07/12	1	42.25	1	42.30	42.25	0	4,523	0.00%
2018/07/11	4	42.26	0	0.00	41.75	4	4,553	0.09%
2018/07/10	0	0.00	9	42.91	43.50	-9	4,556	-0.20%
2018/07/09	3	41.55	0	0.00	41.05	3	4,568	0.07%
2018/07/06	0	0.00	2	41.48	42.55	-2	4,628	-0.04%
2018/07/05	11	42.39	1	42.30	41.25	10	4,634	0.22%
2018/07/04	2	41.35	1	42.30	41.25	1	4,668	0.02%
2018/07/03	2	43.85	1	45.65	42.50	1	4,688	0.02%
2018/07/02	0	0.00	1	46.00	44.90	-1	4,662	-0.02%
2018/06/29	2	46.15	1	46.30	46.20	1	4,639	0.02%
2018/06/27	1	45.00	2	46.45	45.50	-1	4,532	-0.02%
2018/06/26	6	46.48	6	46.59	46.85	0	4,466	0.00%
2018/06/25	2	47.85	24	48.83	45.50	-22	4,416	-0.50%
2018/06/22	5	49.88	6	49.83	49.65	-1	4,348	-0.02%
2018/06/21	2.2	53.66	1	52.10	53.30	1.2	4,282	0.03%
2018/06/20	15	54.95	6.9	54.85	53.40	8.1	4,167	0.19%
2018/06/19	4	53.40	10	53.02	52.50	-6	3,915	-0.15%
2018/06/15	1	54.40	1	54.80	54.30	0	3,859	0.00%
2018/06/14	2	52.90	6	52.67	53.20	-4	3,778	-0.11%
2018/06/13	11	55.91	1	52.80	52.00	10	3,658	0.27%
2018/06/12	4	57.50	1	54.70	55.00	3	3,520	0.09%
2018/06/11	11	49.65	26	52.08	54.00	-15	3,266	-0.46%
2018/06/08	3	48.97	3	49.40	49.10	0	3,042	0.00%
2018/06/07	3	47.70	11	47.09	48.00	-8	2,945	-0.27%
2018/06/06	14	47.11	6	46.20	48.00	8	2,862	0.28%
2018/06/05	4	46.78	2	44.85	44.25	2	2,771	0.07%
2018/06/04	12	48.80	1.3	48.58	47.90	10.7	2,666	0.40%
2018/06/01	4	48.63	16	50.46	48.50	-12	2,583	-0.46%
2018/05/31	19	49.07	17	50.57	48.00	2	2,415	0.08%
2018/05/30	13	45.70	8	46.84	47.45	5	2,158	0.23%
2018/05/29	3	42.50	10.6	43.15	43.15	-7.6	1,874	-0.40%
2018/05/28	0	0.00	14	38.65	39.25	-14	1,654	-0.85%
2018/05/25	3	35.60	1	37.00	36.20	2	1,542	0.13%
2018/05/24	13	36.00	0	0.00	35.85	13	1,495	0.87%
2018/05/23	27	38.96	17	37.24	36.65	10	1,470	0.68%
2018/05/22	0	0.00	6	36.03	36.50	-6	1,364	-0.44%
2018/05/21	1	35.55	0	0.00	35.80	1	1,338	0.07%
2018/05/18	0	0.00	5	36.15	35.50	-5	1,321	-0.38%
2018/05/17	12	36.97	2	36.50	36.80	10	1,274	0.78%
2018/05/16	1	33.80	0	0.00	33.70	1	1,154	0.09%
2018/05/14	0	0.00	12	35.80	35.20	-12	1,118	-1.07%
2018/05/11	2	34.50	1	35.80	34.50	1	1,099	0.09%
2018/05/10	0	0.00	2	35.53	35.90	-2	1,069	-0.19%
2018/05/09	7	35.07	10	35.16	34.80	-3	1,025	-0.29%
2018/05/07	0	0.00	7	30.20	30.35	-7	925	-0.76%
2018/05/04	6	29.70	0	0.00	29.80	6	934	0.64%
2018/05/02	0	0.00	4	32.45	31.10	-4	912	-0.44%
2018/04/30	0	0.00	1	32.70	32.50	-1	908	-0.11%
2018/04/27	5	30.90	1	30.61	31.70	4	916	0.44%
2018/04/25	2	31.68	0	0.00	32.10	2	884	0.23%
2018/04/23	9	34.55	0	0.00	34.50	9	821	1.10%
2018/04/20	8	35.48	0	0.00	35.40	8	808	0.99%
2018/04/19	2	35.95	0.4	36.05	36.30	1.6	794	0.20%
2018/04/18	0	0.00	5	35.80	35.50	-5	770	-0.65%
2018/04/17	0	0.00	5	35.90	35.05	-5	750	-0.67%
2018/04/13	1	36.55	0	0.00	36.50	1	669	0.15%
2018/04/12	1	38.00	0	0.00	38.10	1	626	0.16%
2018/04/11	4	34.15	0.2	37.60	38.10	3.8	536	0.72%
2018/04/10	10	36.95	0	0.00	36.95	10	485	2.06%
2018/04/09	0	0.00	1.4	32.81	34.30	-1.4	418	-0.34%
2018/04/03	6	28.77	0	0.00	31.20	6	362	1.65%
2018/03/19	0	0.00	1	26.30	26.60	-1	325	-0.31%
2018/03/13	0	0.00	4	27.60	27.60	-4	313	-1.28%
2018/03/12	0	0.00	0.1	27.40	27.40	-0.1	307	-0.04%
2018/03/07	0	0.00	1	28.45	28.30	-1	300	-0.33%
2018/03/06	1	30.50	0	0.00	28.60	1	289	0.35%
2018/02/22	4	26.30	0	0.00	26.25	4	208	1.92%
2018/02/21	0	0.00	8	24.70	25.40	-8	193	-4.14%
2018/01/31	0	0.00	0.1	22.90	22.90	-0.1	181	-0.07%
2018/01/30	1	23.20	0	0.00	23.20	1	180	0.56%
2018/01/25	0	0.00	0	21.15	21.45	0	161	0.00%
2018/01/23	0	0.00	0	20.85	21.15	0	158	-0.01%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.07%
2018/01/15	0	0.00	0.1	19.00	19.20	-0.1	144	-0.04%
2018/01/08	0	0.00	1	18.85	19.00	-1	159	-0.63%