海悅 (2348)-元大-新店中正券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	239.00	0	240.17	235.00	0	2,258	0.00%
2024/06/21	2.2	240.61	0	241.00	235.00	2.1	2,255	0.10%
2024/06/20	0.3	241.05	0	0.00	240.00	0.3	2,228	0.01%
2024/06/19	0.1	245.50	1	252.91	248.50	-0.9	2,184	-0.04%
2024/06/18	0.1	228.18	3	238.00	239.50	-2.9	2,135	-0.14%
2024/06/17	8.4	229.57	3	227.00	223.50	5.4	2,093	0.26%
2024/06/14	4	236.25	0	239.67	234.50	4	2,129	0.19%
2024/06/13	0.1	231.42	0	230.50	232.00	0.1	2,126	0.00%
2024/06/12	0.2	224.25	0	0.00	229.00	0.2	2,111	0.01%
2024/06/11	1.4	226.26	0	0.00	228.50	1.4	2,098	0.06%
2024/06/07	1.2	230.37	0	0.00	231.50	1.2	2,081	0.06%
2024/06/06	0.1	232.33	0.2	240.94	235.00	-0.1	2,053	0.00%
2024/06/05	0.2	247.97	0	0.00	243.50	0.2	2,019	0.01%
2024/06/04	0	241.50	0	0.00	243.50	0	1,940	0.00%
2024/06/03	0.5	232.25	0	0.00	234.50	0.5	1,900	0.03%
2024/05/31	1.1	233.82	1	246.00	242.50	0.1	1,837	0.01%
2024/05/30	0	0.00	6	217.58	224.00	-6	1,684	-0.36%
2024/05/29	0	0.00	2	203.00	204.00	-2	1,629	-0.12%
2024/05/28	3.1	197.01	0	0.00	196.50	3.1	1,615	0.19%
2024/05/27	0	0.00	0.1	195.00	198.00	-0.1	1,610	0.00%
2024/05/24	1.1	191.10	0	0.00	195.50	1.1	1,604	0.07%
2024/05/23	1	196.12	0	0.00	199.00	1	1,584	0.07%
2024/05/22	0	0.00	0.1	206.00	205.50	-0.1	1,560	0.00%
2024/05/21	0	205.00	0	204.00	203.50	0	1,542	0.00%
2024/05/20	2.1	205.30	1	207.00	205.50	1.1	1,527	0.07%
2024/05/17	0	212.00	0.1	212.80	211.00	0	1,491	0.00%
2024/05/16	1.1	207.57	6.1	208.23	210.50	-5.1	1,437	-0.35%
2024/05/15	6	192.67	0	0.00	192.00	6	1,358	0.44%
2024/05/14	4.1	204.06	2	205.27	200.00	2.1	1,314	0.16%
2024/05/13	2.1	217.50	7.2	218.42	221.00	-5.1	1,207	-0.43%
2024/05/10	1	203.50	1	204.50	201.00	0	1,155	0.00%
2024/05/09	0.2	203.00	1	205.50	200.50	-0.9	1,137	-0.07%
2024/05/07	3	192.96	3	191.00	199.00	0	1,095	0.00%
2024/05/06	0	0.00	0.4	210.65	207.00	-0.4	1,036	-0.04%
2024/05/03	0	0.00	0	197.00	196.00	0	985	0.00%
2024/05/02	0	195.50	0.2	195.60	196.00	-0.2	973	-0.02%
2024/04/30	0	0.00	0.1	192.00	195.00	-0.1	963	-0.01%
2024/04/29	1.1	203.29	0.5	202.40	196.00	0.6	945	0.06%
2024/04/26	1.1	200.24	2	188.00	199.50	-1	917	-0.10%
2024/04/25	2	190.00	2.1	190.44	194.00	-0.1	889	-0.01%
2024/04/24	0.1	185.50	0.1	185.30	184.50	0	855	0.00%
2024/04/23	2	182.50	1.1	179.71	185.00	1	840	0.11%
2024/04/22	3.2	185.12	1.1	186.86	176.00	2.1	812	0.25%
2024/04/19	1.1	206.13	1.2	193.48	188.00	0	750	0.00%
2024/04/18	0.1	193.83	1	192.06	198.50	-0.9	680	-0.13%
2024/04/17	0	0.00	0.1	178.00	180.50	-0.1	631	-0.01%
2024/04/16	0	0.00	0.1	171.50	171.00	-0.1	584	-0.01%
2024/04/15	0.1	169.00	0.1	172.25	170.00	0	556	0.00%
2024/04/11	0.1	155.00	0	0.00	156.00	0.1	522	0.02%
2024/04/10	0	0.00	0.2	151.67	153.50	-0.2	511	-0.03%
2024/04/09	0.2	143.33	0.1	146.00	147.00	0.1	494	0.01%
2024/04/08	0.2	147.90	0.2	147.50	146.50	0	475	0.00%
2024/04/02	1	135.50	0	0.00	136.00	1	442	0.23%
2024/04/01	1	132.00	0.1	130.00	133.00	0.9	435	0.21%
2024/03/29	0.2	128.72	0	0.00	128.50	0.2	428	0.04%
2024/03/28	0.1	131.00	0.3	130.00	130.50	-0.2	423	-0.06%
2024/03/26	0.1	128.00	0	0.00	129.00	0.1	420	0.01%
2024/03/25	1	132.50	1	133.00	132.50	0	408	0.00%
2024/03/22	1.1	130.95	0	0.00	132.50	1.1	405	0.26%
2024/03/21	0	0.00	1.1	133.00	133.00	-1.1	398	-0.28%
2024/03/20	0.1	131.00	0	0.00	131.50	0.1	387	0.01%
2024/03/19	0.1	132.00	0.1	131.00	133.00	0	376	0.00%
2024/03/15	0	0.00	0.1	118.00	115.50	-0.1	284	-0.02%
2024/03/13	0.1	118.00	0	0.00	118.50	0.1	279	0.04%
2024/03/11	0	0.00	1	113.50	113.00	-1	267	-0.37%
2024/03/07	0	0.00	0.1	110.00	111.50	-0.1	260	-0.04%
2024/03/05	1	103.50	1	105.50	107.00	0	253	0.00%
2024/02/19	1	102.50	1.1	104.27	102.50	-0.1	212	-0.06%
2024/02/16	0	0.00	7.1	99.22	101.00	-7.1	207	-3.42%
2024/02/15	0.1	99.00	0	0.00	99.30	0.1	200	0.05%
2024/02/01	0	0.00	0.1	94.40	95.10	-0.1	193	-0.03%
2024/01/31	0	0.00	2.1	95.00	94.30	-2.1	190	-1.07%
2024/01/26	0	0.00	0.3	96.20	96.00	-0.3	196	-0.15%
2024/01/24	0.1	97.00	2	97.35	97.10	-1.9	197	-0.96%
2024/01/23	1	94.00	1	94.00	94.20	0	190	0.00%
2024/01/22	0	0.00	0.1	95.00	95.30	-0.1	188	-0.03%
2024/01/19	0.1	95.50	0	0.00	95.40	0.1	186	0.03%
2024/01/18	0	0.00	1	94.60	94.10	-1	178	-0.56%
2024/01/17	1	91.10	0	0.00	91.60	1	179	0.56%
2024/01/16	1	93.70	1.1	95.35	93.70	-0.1	174	-0.06%
2024/01/12	0.1	94.00	0	0.00	93.70	0.1	167	0.06%
2024/01/11	0	0.00	0.1	94.10	94.50	-0.1	165	-0.06%
2024/01/10	0.1	93.30	0.1	92.40	93.50	0	158	0.00%
2024/01/08	0.1	93.60	0	0.00	92.50	0.1	152	0.07%
2024/01/03	0	0.00	0.1	91.50	91.60	-0.1	142	-0.07%
2024/01/02	0	0.00	1	92.50	92.50	-1	149	-0.67%
2023/12/22	0	0.00	1	89.30	89.30	-1	134	-0.74%
2023/12/19	1	89.80	0	0.00	89.80	1	130	0.77%
2023/12/08	0	0.00	1	88.50	88.80	-1	120	-0.83%
2023/12/06	0	0.00	2	92.20	93.40	-2	117	-1.70%
2023/12/05	0	0.00	1	94.30	94.30	-1	115	-0.87%
2023/12/01	0	0.00	1.1	90.00	90.00	-1.1	113	-0.97%
2023/11/29	1	89.00	0	0.00	88.90	1	116	0.86%
2023/11/27	0	0.00	10	88.13	88.20	-10	113	-8.81%
2023/11/21	0	0.00	1	85.80	85.50	-1	110	-0.90%
2023/11/20	2	85.20	0	0.00	85.10	2	109	1.82%
2023/11/17	0	0.00	1.1	85.28	85.40	-1.1	109	-1.00%
2023/11/16	9	85.88	0	0.00	85.30	9	109	8.20%
2023/11/15	2	85.45	0	0.00	85.70	2	107	1.86%
2023/10/18	1	79.60	0	0.00	80.00	1	100	1.00%
2023/10/17	0	0.00	1	79.70	79.40	-1	99	-1.01%
2023/09/15	1	74.20	0	0.00	74.20	1	91	1.10%
2023/08/07	1	66.30	0	0.00	66.10	1	81	1.22%
2023/07/26	1	64.00	0	0.00	64.00	1	82	1.22%
2023/07/18	0.1	66.40	0	0.00	66.30	0.1	80	0.11%
2023/07/13	1	70.20	0	0.00	70.40	1	77	1.30%
2023/06/07	1	72.70	0	0.00	72.70	1	64	1.55%
2023/05/22	0	0.00	1	67.00	67.20	-1	59	-1.69%
2023/05/19	0	0.00	0.1	67.00	67.10	-0.1	58	-0.20%
2023/05/18	0.1	67.00	0	0.00	66.90	0.1	58	0.22%
2023/05/17	1.1	66.01	0	0.00	66.80	1.1	58	1.92%
2023/04/14	1	68.70	0	0.00	68.80	1	51	1.96%
2023/02/22	0	0.00	1	67.20	67.00	-1	74	-1.35%
2023/02/09	0	0.00	2	67.15	67.60	-2	90	-2.21%
2023/01/30	0	0.00	2	66.35	66.50	-2	98	-2.04%
2023/01/16	0	0.00	1	65.20	65.30	-1	102	-0.97%
2023/01/13	0	0.00	1	64.50	65.00	-1	106	-0.94%
2022/12/20	0	0.00	2	65.20	65.00	-2	119	-1.67%
2022/12/09	0	0.00	0.1	64.50	64.90	-0.1	119	-0.09%
2022/12/06	2	66.20	1	65.50	65.60	1	120	0.83%
2022/12/05	0	0.00	1	65.70	66.00	-1	118	-0.85%
2022/12/02	1	65.00	0	0.00	65.00	1	117	0.85%
2022/12/01	0	0.00	1	63.41	64.20	-1	116	-0.86%
2022/11/30	1	61.20	0	0.00	63.00	1	115	0.86%
2022/11/29	0	0.00	1	61.50	61.10	-1	115	-0.86%
2022/11/28	1	61.90	0	0.00	61.20	1	110	0.90%
2022/11/24	0	0.00	1	62.30	62.30	-1	110	-0.91%
2022/11/22	0	0.00	1	62.60	62.10	-1	110	-0.91%
2022/10/31	0.2	58.70	0	0.00	57.80	0.2	100	0.20%
2022/10/21	0.2	58.00	0	0.00	58.50	0.2	109	0.18%
2022/10/18	0.1	63.80	0	0.00	64.00	0.1	94	0.11%
2022/10/14	0.5	68.00	0	0.00	65.90	0.5	93	0.53%
2022/10/06	1	69.80	0	0.00	69.80	1	94	1.06%
2022/09/29	1.5	68.33	0	0.00	67.90	1.5	98	1.52%
2022/09/06	0.1	72.10	0	0.00	72.20	0.1	113	0.09%
2022/09/02	0.1	72.40	0.2	72.40	72.10	-0.1	110	-0.09%
2022/08/12	1	76.30	0	0.00	76.10	1	99	1.00%
2022/08/04	1	76.50	0	0.00	74.90	1	101	0.98%
2022/08/03	3	78.40	0	0.00	78.10	3	97	3.06%
2022/08/02	3	79.87	2	80.05	79.80	1	96	1.03%
2022/08/01	2	95.10	0	0.00	94.60	2	95	2.09%
2022/07/27	0.2	92.00	0	0.00	91.90	0.2	87	0.23%
2022/07/25	0.1	91.93	0	0.00	92.30	0.1	87	0.17%
2022/07/21	0.1	91.70	0	0.00	92.00	0.1	89	0.10%
2022/07/20	0.2	92.23	0	0.00	91.50	0.2	89	0.18%
2022/07/07	0	0.00	1	88.70	88.80	-1	101	-0.99%
2022/06/22	0.1	90.90	0	0.00	91.10	0.1	141	0.07%
2022/06/20	0.1	91.50	0	0.00	91.50	0.1	151	0.07%
2022/05/23	1	94.90	0	0.00	94.70	1	203	0.49%
2022/05/12	1	92.00	0	0.00	92.00	1	214	0.47%
2022/05/09	1	95.60	0	0.00	94.00	1	231	0.43%
2022/04/27	0.1	96.00	0	0.00	95.70	0.1	249	0.04%
2022/04/08	0	0.00	0	101.00	100.00	0	313	0.00%
2022/04/01	4	99.85	0	0.00	100.00	4	310	1.29%
2022/03/30	1	102.00	0	0.00	101.50	1	305	0.33%
2022/03/22	0	0.00	2	106.00	105.50	-2	282	-0.71%
2022/03/17	0	0.00	0.1	102.00	103.50	-0.1	303	-0.02%
2022/03/09	1	100.50	0	0.00	99.00	1	323	0.31%
2022/03/08	5	98.64	0	0.00	97.90	5	323	1.55%
2022/03/07	0.1	100.00	7	98.90	98.90	-7	322	-2.15%
2022/02/24	1	102.00	0	0.00	101.00	1	317	0.31%
2022/01/25	2	105.00	0	0.00	105.00	2	324	0.62%
2022/01/21	2	109.00	0	0.00	108.00	2	322	0.62%
2022/01/20	1	112.00	0	0.00	112.50	1	315	0.32%
2022/01/17	2	113.25	0	0.00	113.50	2	312	0.64%
2022/01/14	0	0.00	0	117.00	115.50	0	311	-0.01%
2022/01/11	1	116.50	1	117.50	116.50	0	309	0.00%
2022/01/10	1	115.00	0	0.00	114.50	1	304	0.33%
2022/01/05	0	0.00	0	117.00	116.00	0	286	-0.01%
2022/01/04	3	110.50	1	112.00	110.50	2	266	0.75%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/21	0	0.00	0.1	108.00	108.00	-0.1	297	-0.03%
2021/12/16	0	0.00	2	110.00	110.00	-2	299	-0.67%
2021/12/15	2	113.50	0	0.00	112.00	2	296	0.68%
2021/12/13	0	0.00	0.1	110.87	112.50	-0.1	284	-0.03%
2021/12/10	0	0.00	0.2	105.00	105.50	-0.2	262	-0.08%
2021/12/08	0	0.00	1	107.50	108.00	-1	254	-0.39%
2021/12/07	2	106.50	1.1	106.98	105.50	1	247	0.38%
2021/12/06	0.1	104.00	0	0.00	105.00	0.1	238	0.04%
2021/12/03	0	0.00	1	104.50	104.00	-1	240	-0.42%
2021/11/30	0.1	101.50	0	0.00	101.50	0.1	242	0.04%
2021/11/29	1	100.50	0	0.00	101.00	1	242	0.41%
2021/11/26	0	0.00	0.1	102.00	101.50	-0.1	239	-0.04%
2021/11/19	1	103.50	0	0.00	103.50	1	240	0.42%
2021/11/18	0.1	104.50	0	0.00	105.00	0.1	241	0.04%
2021/11/16	0	0.00	1	104.00	104.00	-1	240	-0.42%
2021/11/15	0.1	105.00	0	0.00	106.00	0.1	238	0.04%
2021/11/11	0	0.00	0.1	107.00	105.50	-0.1	236	-0.04%
2021/11/08	0.1	104.00	0.1	103.75	103.00	0	235	0.00%
2021/11/05	0	0.00	1	99.60	101.00	-1	226	-0.44%
2021/11/04	0.1	100.00	0	0.00	99.70	0.1	228	0.04%
2021/10/26	0	0.00	1	100.00	99.50	-1	263	-0.38%
2021/10/22	0.1	99.40	0.1	99.80	98.90	0.1	285	0.02%
2021/10/21	0	0.00	1.1	98.98	102.00	-1.1	288	-0.38%
2021/10/19	0.2	98.70	1	98.00	97.90	-0.8	288	-0.28%
2021/10/18	0	0.00	1	97.70	97.50	-1	290	-0.34%
2021/10/07	1	98.40	0	0.00	98.60	1	321	0.31%
2021/10/06	0	0.00	1	96.50	96.50	-1	323	-0.31%
2021/10/05	0	0.00	1	97.00	97.10	-1	326	-0.31%
2021/09/30	0	0.00	1.1	98.39	99.70	-1.1	334	-0.32%
2021/09/29	0.1	97.20	3.3	97.30	97.70	-3.2	331	-0.95%
2021/09/28	1	98.30	3	97.53	98.80	-2	328	-0.61%
2021/09/13	0.2	94.00	0	0.00	93.70	0.2	319	0.06%
2021/09/08	1	91.40	0.2	92.00	92.00	0.8	322	0.24%
2021/09/06	1	94.10	0	0.00	93.10	1	330	0.30%
2021/09/03	1.1	94.09	3.7	94.96	95.00	-2.6	329	-0.79%
2021/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2021/08/20	0	88.50	0	0.00	88.10	0	351	0.01%
2021/08/19	0	89.80	0	0.00	89.00	0	353	0.01%
2021/08/13	0	92.35	0.1	92.10	91.50	-0.1	361	-0.01%
2021/08/10	0	92.44	0	0.00	92.00	0	370	0.01%
2021/08/06	0	92.95	0	0.00	93.70	0	394	0.01%
2021/08/05	0.1	94.45	0	0.00	93.30	0.1	403	0.02%
2021/08/03	1	95.50	0	0.00	95.30	1	439	0.23%
2021/07/30	1	94.03	4	93.90	93.60	-3	440	-0.67%
2021/07/28	5	104.00	0	0.00	103.50	5	418	1.20%
2021/07/21	1	103.50	2	105.00	103.50	-1	434	-0.23%
2021/07/19	2.1	107.98	0	0.00	107.00	2.1	461	0.45%
2021/07/16	0	0.00	1	104.50	105.00	-1	476	-0.21%
2021/07/13	0.3	100.31	0	0.00	100.00	0.3	476	0.06%
2021/07/08	0	0.00	3	98.93	101.50	-3	479	-0.63%
2021/06/28	2	97.90	0	0.00	98.00	2	525	0.38%
2021/06/22	0	0.00	1	98.10	98.20	-1	560	-0.18%
2021/06/15	0	0.00	0.2	98.00	98.00	-0.2	766	-0.03%
2021/06/11	0	93.90	0	0.00	94.50	0	809	0.00%
2021/06/09	0	94.60	0	0.00	93.90	0	880	0.01%
2021/06/07	0	95.00	0	0.00	94.50	0	912	0.00%
2021/06/04	0	0.00	2	95.70	95.50	-2	928	-0.22%
2021/06/02	0.1	96.17	0	0.00	95.50	0.1	983	0.01%
2021/06/01	0.2	96.80	0	0.00	97.00	0.2	983	0.02%
2021/05/31	2	93.70	0	0.00	93.30	2	987	0.20%
2021/05/20	1	90.60	0	0.00	91.20	1	1,023	0.10%
2021/05/18	1	94.00	0	0.00	93.90	1	1,019	0.10%
2021/05/12	1	99.50	0	0.00	96.90	1	984	0.10%
2021/05/04	1	105.00	0	0.00	103.50	1	938	0.11%
2021/04/29	0	0.00	1	107.00	106.50	-1	921	-0.11%
2021/04/26	1	110.50	0	0.00	108.00	1	911	0.11%
2021/04/22	0	0.00	4	109.88	107.50	-4	880	-0.45%
2021/04/14	0	0.00	0	104.00	103.50	0	851	0.00%
2021/04/13	0	0.00	10	106.00	104.50	-10	859	-1.16%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	11	106.95	0	0.00	106.50	11	842	1.31%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	0	0.00	1.1	103.82	105.00	-1.1	812	-0.14%
2021/03/23	1.1	108.00	1	108.00	106.00	0.1	779	0.02%
2021/03/22	3	106.83	2	107.75	106.00	1	749	0.13%
2021/03/19	1	113.00	1	119.00	117.50	0	663	0.00%
2021/03/18	4	115.75	0	0.00	118.00	4	633	0.63%
2021/03/17	1	111.00	1	113.00	111.50	0	591	0.00%
2021/03/16	1	105.00	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	1	101.00	104.50	-1	552	-0.18%
2021/03/11	1	98.90	0	0.00	98.40	1	550	0.18%
2021/03/10	1	99.90	0	0.00	98.90	1	553	0.18%
2021/03/09	1	99.90	1	98.00	99.70	0	540	0.00%
2021/03/04	1	93.70	0	0.00	93.60	1	501	0.20%
2021/03/03	0	0.00	1	93.30	93.40	-1	492	-0.20%
2021/03/02	0	0.00	1	92.30	91.70	-1	486	-0.21%
2021/02/26	0	0.00	1	92.80	92.10	-1	481	-0.21%
2021/02/25	1	90.60	0	0.00	90.40	1	466	0.21%
2021/02/23	0	0.00	1	91.40	91.40	-1	457	-0.22%
2021/02/04	1	88.90	1	88.20	88.20	0	509	0.00%
2021/01/12	2	86.55	0	0.00	85.80	2	603	0.33%
2021/01/07	0	0.00	1	89.30	88.90	-1	612	-0.16%
2020/12/30	1	83.80	0	0.00	83.90	1	605	0.17%
2020/12/28	0	0.00	1	84.20	83.90	-1	600	-0.17%
2020/12/25	1	85.00	0	0.00	84.40	1	598	0.17%
2020/12/11	0	0.00	1	85.80	86.50	-1	618	-0.16%
2020/12/09	0	0.00	1	83.70	85.50	-1	606	-0.16%
2020/12/08	2	87.55	2	87.40	87.10	0	580	0.00%
2020/12/07	0	0.00	20	94.46	94.00	-20	535	-3.73%
2020/12/03	1	93.50	1	92.60	92.60	0	555	0.00%
2020/11/26	1	93.50	1	93.40	93.70	0	548	0.00%
2020/11/24	0	0.00	1	93.30	93.00	-1	555	-0.18%
2020/11/20	3	93.37	1	93.40	93.30	2	566	0.35%
2020/11/17	1	95.00	0	0.00	94.40	1	595	0.17%
2020/11/16	4	94.68	0	0.00	95.30	4	615	0.65%
2020/11/13	5	97.10	6	97.47	97.00	-1	628	-0.16%
2020/11/09	0	0.00	1	94.60	94.20	-1	623	-0.16%
2020/11/06	2	91.40	3	91.47	91.20	-1	619	-0.16%
2020/11/05	1	91.90	1	94.90	92.00	0	624	0.00%
2020/10/20	1	85.40	0	0.00	85.20	1	710	0.14%
2020/10/14	1	88.80	0	0.00	88.30	1	699	0.14%
2020/10/13	0	0.00	2	88.80	88.60	-2	701	-0.29%
2020/10/06	1	93.00	0	0.00	92.90	1	714	0.14%
2020/09/25	0	0.00	5	87.80	88.80	-5	780	-0.64%
2020/09/24	1	91.70	0	0.00	91.10	1	787	0.13%
2020/09/16	2	93.50	0	0.00	93.20	2	817	0.24%
2020/09/11	3	92.80	1	92.30	92.70	2	838	0.24%
2020/09/10	1	95.10	0	0.00	94.50	1	840	0.12%
2020/09/09	1	94.50	0	0.00	95.00	1	848	0.12%
2020/09/08	0	0.00	1	100.50	95.00	-1	864	-0.12%
2020/09/01	1	93.00	0	0.00	93.40	1	903	0.11%
2020/08/31	1	93.80	0	0.00	93.90	1	921	0.11%
2020/08/24	2	97.20	0	0.00	97.40	2	1,013	0.20%
2020/08/21	2	95.10	2	98.10	98.50	0	1,011	0.00%
2020/08/20	0	0.00	2	94.00	93.30	-2	998	-0.20%
2020/08/19	20	97.85	3	96.90	95.70	17	985	1.73%
2020/08/18	0	0.00	1	92.40	93.40	-1	961	-0.10%
2020/08/17	0	0.00	1	92.70	93.30	-1	958	-0.10%
2020/08/14	1	90.00	0	0.00	90.10	1	945	0.11%
2020/08/13	1	91.30	1	91.40	91.40	0	931	0.00%
2020/08/04	0	0.00	1	86.50	86.60	-1	913	-0.11%
2020/08/03	1	88.00	0	0.00	86.40	1	909	0.11%
2020/07/29	0	0.00	1	79.90	85.00	-1	888	-0.11%
2020/07/28	0	0.00	1	80.10	80.50	-1	861	-0.12%
2020/07/24	0	0.00	1	78.30	76.90	-1	826	-0.12%
2020/07/20	0	0.00	1	73.00	73.00	-1	798	-0.13%
2020/07/13	0	0.00	1	75.50	76.00	-1	779	-0.13%
2020/07/10	1	79.70	0	0.00	78.80	1	760	0.13%
2020/07/09	1	79.60	3	79.60	79.70	-2	743	-0.27%
2020/07/01	3	78.70	0	0.00	78.70	3	679	0.44%
2020/06/12	1	75.50	2	75.95	75.00	-1	603	-0.17%
2020/06/11	2	75.20	0	0.00	73.30	2	586	0.34%
2020/06/10	0	0.00	5	77.74	77.30	-5	567	-0.88%
2020/06/09	2	80.40	1	79.00	79.00	1	559	0.18%
2020/06/08	1	82.90	4	82.20	82.90	-3	549	-0.55%
2020/06/05	0	0.00	1	79.20	81.60	-1	533	-0.19%
2020/06/04	3	77.20	2	77.75	77.20	1	514	0.19%
2020/06/03	1	75.80	0	0.00	78.70	1	480	0.21%
2020/06/01	0	0.00	1	72.20	72.00	-1	446	-0.22%
2020/05/29	1	68.10	2	66.90	68.60	-1	435	-0.23%
2020/05/28	1	64.50	5	64.80	65.30	-4	411	-0.97%
2020/05/26	2	64.45	2	64.95	64.10	0	397	0.00%
2020/05/25	5	62.06	0	0.00	63.50	5	382	1.31%
2020/05/22	1	61.20	0	0.00	60.50	1	371	0.27%
2020/05/19	1	60.80	0	0.00	60.40	1	359	0.28%
2020/05/18	5	60.30	0	0.00	60.40	5	355	1.41%
2020/05/14	2	60.95	0	0.00	60.30	2	341	0.59%
2020/05/12	0	0.00	1	59.60	59.50	-1	320	-0.31%
2020/05/08	0	0.00	1	57.90	57.90	-1	308	-0.32%
2020/05/05	1	56.40	0	0.00	56.10	1	303	0.33%
2020/01/13	1	58.00	0	0.00	58.10	1	370	0.27%
2020/01/08	1	57.80	0	0.00	57.10	1	427	0.23%
2020/01/02	2	57.00	0	0.00	57.00	2	432	0.46%
2019/12/23	0	0.00	2	55.10	55.00	-2	440	-0.45%
2019/12/17	5	54.90	0	0.00	54.70	5	441	1.13%
2019/12/12	0	0.00	1	54.50	54.20	-1	433	-0.23%
2019/11/26	0	0.00	0	50.50	51.40	0	439	0.00%
2019/11/18	0	0.00	0	52.10	52.50	0	449	0.00%
2019/11/15	0	0.00	1	52.40	52.40	-1	449	-0.22%
2019/11/14	1	51.70	0	0.00	51.50	1	447	0.22%
2019/11/12	0	0.00	0.1	53.00	53.30	-0.1	440	-0.02%
2019/11/07	0	0.00	1	53.90	53.80	-1	444	-0.22%
2019/11/01	0	0.00	2	53.70	53.60	-2	431	-0.46%
2019/10/23	1	52.90	1	52.90	52.80	0	415	0.00%
2019/10/22	0	0.00	1	53.80	53.80	-1	415	-0.24%
2019/10/17	0	0.00	1	51.20	52.10	-1	398	-0.25%
2019/10/16	1	50.30	1	51.10	50.30	0	369	0.00%
2019/10/07	0	0.00	2	47.90	47.85	-2	334	-0.60%
2019/09/12	2	45.55	0	0.00	45.15	2	341	0.59%
2019/09/04	0	0.00	3	47.43	48.00	-3	327	-0.92%
2019/08/15	0	0.00	3	48.00	47.80	-3	299	-1.00%
2019/08/14	1	48.00	0	0.00	47.05	1	295	0.34%
2019/08/02	2	44.10	0	0.00	44.30	2	302	0.66%
2019/07/31	1	45.00	0	0.00	45.00	1	304	0.33%
2019/07/30	1	46.05	0	0.00	45.95	1	300	0.33%
2019/07/29	1	49.25	0	0.00	49.80	1	287	0.35%
2019/07/16	0	0.00	5	48.92	48.35	-5	242	-2.06%
2019/07/10	0	0.00	2	47.10	46.95	-2	222	-0.90%
2019/07/09	1	46.25	3	47.07	45.80	-2	210	-0.95%
2019/06/10	1	40.00	0	0.00	40.00	1	361	0.28%
2019/04/29	4	45.30	0	0.00	45.20	4	424	0.94%
2019/04/18	4	46.48	0	0.00	46.10	4	431	0.93%
2019/04/17	0	0.00	2	47.25	47.10	-2	429	-0.47%
2019/04/11	1	47.60	0	0.00	47.50	1	445	0.22%
2019/04/03	1	50.00	0	0.00	49.70	1	461	0.22%
2019/03/22	1	52.60	0	0.00	49.65	1	448	0.22%
2019/03/14	0	0.00	2	49.93	51.50	-2	372	-0.54%
2019/03/13	0	0.00	2	49.68	49.35	-2	351	-0.57%
2019/03/11	1	48.90	2	47.80	48.90	-1	317	-0.32%
2019/02/25	4	46.30	2	46.55	46.10	2	330	0.61%
2019/02/14	0	0.00	2	47.60	47.15	-2	368	-0.54%
2019/02/13	0	0.00	1	47.35	47.50	-1	366	-0.27%
2019/01/21	1	46.00	0	0.00	45.80	1	438	0.23%
2019/01/02	2	47.63	0	0.00	46.65	2	604	0.33%
2018/12/11	0	0.00	5	42.70	42.15	-5	708	-0.71%
2018/11/28	0	0.00	2	46.90	46.50	-2	681	-0.29%
2018/11/26	2	45.50	0	0.00	45.15	2	668	0.30%
2018/11/20	1	49.10	3	49.00	48.60	-2	643	-0.31%
2018/11/16	2	48.55	2	49.08	48.80	0	633	0.00%
2018/11/15	6	48.76	3	49.35	48.40	3	628	0.48%
2018/11/14	10	50.35	2	50.85	49.85	8	613	1.30%
2018/11/13	1	49.75	0	0.00	49.60	1	593	0.17%
2018/11/09	1	50.10	0	0.00	49.90	1	569	0.18%
2018/11/08	1	49.90	0	0.00	49.70	1	553	0.18%
2018/11/06	0	0.00	1	49.65	48.90	-1	536	-0.19%
2018/11/05	0	0.00	1	50.20	49.00	-1	527	-0.19%
2018/11/02	2	48.40	0	0.00	49.20	2	507	0.39%
2018/10/26	0	0.00	2	47.20	45.45	-2	464	-0.43%
2018/10/25	2	46.43	2	48.95	46.30	0	456	0.00%
2018/10/24	3	50.47	1	50.20	48.95	2	445	0.45%
2018/10/23	0	0.00	1	52.90	51.30	-1	436	-0.23%
2018/10/22	3	52.67	0	0.00	52.50	3	426	0.70%
2018/10/19	2	51.20	3	52.67	53.20	-1	413	-0.24%
2018/10/18	1	52.80	1	52.40	52.40	0	385	0.00%
2018/10/16	0	0.00	2	49.85	49.40	-2	341	-0.59%
2018/10/15	3	48.32	2	46.25	48.45	1	319	0.31%
2018/10/12	1	44.65	1	45.05	44.05	0	278	0.00%
2018/10/11	1	41.60	0	0.00	41.50	1	260	0.38%
2018/10/09	1	49.00	1	46.10	46.10	0	256	0.00%
2018/10/08	1	51.20	2	52.80	51.20	-1	236	-0.42%
2018/10/05	0	0.00	1	56.90	56.20	-1	207	-0.48%
2018/10/04	0	0.00	1	53.20	56.50	-1	156	-0.64%
2018/10/03	1	51.40	0	0.00	51.40	1	144	0.69%
2018/10/01	0	0.00	1	49.70	49.70	-1	131	-0.76%
2018/09/19	1	54.80	1	53.10	53.00	0	105	0.00%
2018/09/18	2	55.15	3	54.90	53.50	-1	94	-1.06%
2018/09/17	3	51.70	0	0.00	51.70	3	56	5.29%
2018/05/21	0	0.00	3	51.80	49.15	-3	195	-1.53%
2018/05/11	0	0.00	2	42.30	42.15	-2	164	-1.22%
2018/04/26	2	38.30	0	0.00	38.40	2	152	1.31%
2018/04/23	0	0.00	2	43.80	42.60	-2	147	-1.36%
2018/04/17	2	41.30	0	0.00	41.10	2	128	1.56%
2018/04/12	3	48.35	0	0.00	47.50	3	118	2.53%
2018/04/03	1	59.00	0	0.00	55.50	1	102	0.98%
2018/03/31	0	0.00	1	52.90	53.80	-1	87	-1.14%
2018/03/23	2	38.65	1	40.05	40.00	1	37	2.64%