• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股▲2.66%

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00171.3071.20-118,768-0.01%
2024/11/2111171.73372.3071.6010818,9520.57% 大買/鉅額交易
2024/11/203871.621471.5671.902419,1370.13%
2024/11/19171.2014370.2670.60-14219,167-0.74% 大賣/鉅額交易
2024/11/1817.170.29370.9069.4014.119,3280.07%
2024/11/152573.5100.0072.302519,3670.13%
2024/11/141772.492.272.5372.3014.919,8070.07%
2024/11/1311.372.92173.9072.2010.319,7910.05%
2024/11/1226.273.95474.8873.7022.219,8400.11%
2024/11/11375.871676.9875.90-1319,799-0.07%
2024/11/0812.378.8414377.1076.70-130.719,864-0.66% 大賣/鉅額交易
2024/11/07578.501278.1878.60-719,732-0.04%
2024/11/0617.177.7121.377.6277.20-4.219,720-0.02%
2024/11/051377.00177.1076.601219,8480.06%
2024/11/04576.54276.6076.20320,0520.01%
2024/11/01476.85777.1777.30-320,276-0.01%
2024/10/303377.4031.178.8677.301.921,1300.01%
2024/10/291.176.88177.4075.800.121,2140.00%
2024/10/281378.031278.1877.70121,3920.00%
2024/10/251177.89777.8377.60421,6110.02%
2024/10/2422.377.7510.278.9077.2012.121,8520.06%
2024/10/232280.55880.5879.601421,7570.06%
2024/10/2240.680.881380.5679.8027.621,7610.13%
2024/10/219782.4189.982.8684.107.121,2630.03%
2024/10/185579.8965.280.3580.40-10.220,402-0.05%
2024/10/1735.277.886.378.3477.3028.920,4100.14%
2024/10/162579.383779.4379.00-1220,763-0.06%
2024/10/1580.781.818683.4779.00-5.320,935-0.03%
2024/10/1435.178.4418.178.6878.701721,3950.08%
2024/10/1154.379.9249.280.2478.005.223,4750.02%
2024/10/09165.381.90153.581.8680.4011.823,3200.05% 大買/大賣/
2024/10/0856.175.4367.476.0577.80-11.421,118-0.05%
2024/10/0719.170.722771.3270.80-7.919,927-0.04%
2024/10/041169.07570.0468.50619,7850.03%
2024/10/0180.171.6049.371.7370.4030.819,7670.16%
2024/09/3059.472.107371.6171.00-13.619,482-0.07%
2024/09/27101.272.439571.6971.006.219,0130.03% 大買/
2024/09/26666.6528.768.3370.60-22.718,014-0.13%
2024/09/251064.544.164.4064.205.917,7690.03%
2024/09/24162.6000.0062.70117,9570.01%
2024/09/2300.000.263.2063.60-0.218,4320.00%
2024/09/200.263.601163.2863.30-10.818,786-0.06%
2024/09/195063.3011.762.6463.0038.419,2410.20%
2024/09/18662.3000.0061.80619,7960.03%
2024/09/16062.901162.9962.90-1120,263-0.05%
2024/09/131.161.66163.0063.000.120,7490.00%
2024/09/12263.05362.7062.60-120,8250.00%
2024/09/11760.74760.4460.40020,8960.00%
2024/09/10060.00160.5060.00-121,0280.00%
2024/09/09261.75161.8062.10121,1980.00%
2024/09/06262.152.162.2562.50-0.121,4510.00%
2024/09/0500.00161.3061.20-121,9140.00%
2024/09/043.363.3919.563.0962.40-16.222,299-0.07%
2024/09/03567.44267.0566.90322,6600.01%
2024/09/028.268.651869.1168.20-9.823,257-0.04%
2024/08/301.369.58669.1069.10-4.823,875-0.02%
2024/08/296.270.41771.1070.40-0.825,2450.00%
2024/08/281270.3912.670.5269.70-0.628,2830.00%
2024/08/277.169.98770.0470.000.130,0690.00%
2024/08/2634.471.76772.5770.5027.430,6590.09%
2024/08/2353.572.0918.872.3972.2034.731,2800.11%
2024/08/2225.173.3632.373.4873.80-7.331,826-0.02%
2024/08/2132.172.229.272.1971.3022.933,1750.07%
2024/08/2027.173.4423.173.8072.70434,6380.01%
2024/08/1914.672.33372.1772.2011.635,3920.03%
2024/08/1641.273.1640.172.8872.701.136,6610.00%
2024/08/151.169.891.370.0069.20-0.237,4200.00%
2024/08/149.170.73270.6069.907.138,1180.02%
2024/08/131.670.14370.5070.30-1.438,5520.00%
2024/08/1214.769.9600.0069.7014.739,5530.04%
2024/08/09269.80870.2568.40-640,614-0.01%
2024/08/085.168.184.368.5767.500.841,2500.00%
2024/08/077.371.079.171.2970.60-1.841,7460.00%
2024/08/0524.967.038.867.1866.7016.142,7970.04%
2024/08/021676.6429.275.2474.10-13.243,759-0.03%
2024/08/0139.579.9610.279.7376.8029.345,4880.06%
2024/07/311974.9633.976.0278.10-14.946,530-0.03%
2024/07/3020.173.018.671.3271.0011.546,6330.02%
2024/07/2952.479.9626.278.1276.3026.346,6340.06%
2024/07/182158.4140.758.6558.60-19.646,595-0.04%
2024/07/1718.758.6323.157.9658.10-4.346,558-0.01%
2024/07/168459.267059.8457.701446,8190.03%
2024/07/1517.358.491558.2957.402.347,1740.00%
2024/07/1248.159.302159.5158.7027.147,4480.06%
2024/07/112262.2323.361.5660.90-1.247,6720.00%
2024/07/101162.005961.6762.00-4847,485-0.10%
2024/07/094062.1532.161.1261.407.947,2980.02%
2024/07/08381.164.13358.264.2662.302352,1070.04% 大買/大賣/
2024/07/05171.263.14225.363.5563.90-54.152,939-0.10% 大買/大賣/
2024/07/042455.7553.357.8659.40-29.353,598-0.05%
2024/07/0312.154.301454.5054.00-255,8270.00%
2024/07/0211.154.23455.0254.00755,9280.01%
2024/07/01656.0800.0055.20655,9740.01%
2024/06/28356.8000.0056.50355,9010.01%
2024/06/27157.802.157.7957.00-1.155,8600.00%
2024/06/26958.422859.1258.00-1955,833-0.03%
2024/06/251256.932257.0258.50-1055,734-0.02%
2024/06/241458.096257.7857.60-4855,669-0.09%
2024/06/2126.159.741958.9459.107.155,5720.01%
2024/06/201959.922560.4460.00-655,361-0.01%
2024/06/19459.082959.6959.20-2554,975-0.05%
2024/06/1849.259.713359.4558.8016.254,7140.03%
2024/06/1711.159.442059.4759.20-8.954,293-0.02%
2024/06/1484.159.042258.1057.6062.153,7650.12%
2024/06/1311.156.862258.0058.80-1153,423-0.02%
2024/06/12356.10456.0555.80-153,0630.00%
2024/06/118.156.482756.1155.60-18.953,110-0.04%
2024/06/071756.182256.3956.50-553,049-0.01%
2024/06/062756.334356.3455.70-1652,977-0.03%
2024/06/0512.157.709.356.5556.502.852,7940.01%
2024/06/043658.544058.4358.10-452,784-0.01%
2024/06/032756.845657.0757.50-2952,481-0.06%
2024/05/3126.157.9117.157.3857.10952,1520.02%
2024/05/3034.258.963659.0258.20-1.851,7850.00%
2024/05/294560.673260.9759.801351,4370.03%
2024/05/28149.262.0415762.5160.80-7.851,076-0.02% 大買/大賣/
2024/05/27352.663.75225.164.2362.30127.649,8680.26% 大買/大賣/鉅額交易
2024/05/2448.262.0313462.1662.30-85.948,359-0.18% 大賣/
2024/05/2366.260.3732.260.7359.4034.147,2510.07%
2024/05/2233.160.9666.261.0461.70-33.146,763-0.07%
2024/05/2111160.8461.161.2260.2049.946,1450.11% 大買/
2024/05/20165.361.52189.162.1461.00-23.845,507-0.05% 大買/大賣/
2024/05/17181.160.49253.560.8061.00-72.444,142-0.16% 大買/大賣/
2024/05/16142.160.1112460.4658.7018.142,7080.04% 大買/大賣/
2024/05/15102.360.2255.660.9659.2046.742,3170.11% 大買/
2024/05/14120.658.22126.157.8759.30-5.541,266-0.01% 大買/大賣/
2024/05/1376.355.224655.9055.7030.340,1360.08%
2024/05/1044.355.146855.3755.20-23.739,554-0.06%
2024/05/0993.258.345057.6356.2043.239,1450.11%
2024/05/0857.456.237857.2659.10-20.638,130-0.05%
2024/05/0786.355.795355.5355.0033.336,9820.09%
2024/05/062757.031557.1357.601236,2350.03%
2024/05/0356.157.3460.457.7956.20-4.335,684-0.01%
2024/05/02144.559.689060.2858.1054.534,4690.16% 大買/
2024/04/3013061.33120.561.0161.809.633,3220.03% 大買/大賣/
2024/04/2916664.9314265.4261.902431,5050.08% 大買/大賣/
2024/04/263971.5010.372.9468.6028.729,9970.10%
2024/04/251671.9630.672.1172.60-14.629,657-0.05%
2024/04/244367.5413.468.3270.0029.629,4390.10%
2024/04/2331.164.551264.5764.5019.129,2900.07%
2024/04/2258.767.4326.263.9163.2032.529,1030.11%
2024/04/1942.265.5371.866.0668.20-29.628,760-0.10%
2024/04/1847.571.795671.8769.20-8.628,176-0.03%
2024/04/1771.567.3564.367.7268.907.227,8460.03%
2024/04/1629.261.0348.361.9663.00-19.127,594-0.07%
2024/04/1540.161.373961.4862.001.127,8080.00%
2024/04/1233161.56289.161.7861.4041.927,4150.15% 大買/大賣/
2024/04/11127.655.69104.256.4258.5023.422,0590.11% 大買/大賣/
2024/04/10249.651.311,029.151.0453.20-779.519,819-3.93% 大買/大賣/鉅額交易
2024/04/0911349.62261.750.1750.60-148.717,036-0.87% 大買/大賣/鉅額交易
2024/04/082146.0510.346.0546.0510.714,3460.07%
2024/04/0300.002.141.9041.90-2.114,281-0.01%
2024/04/02838.64738.1038.10114,2730.01%
2024/04/01138.60338.6038.50-214,494-0.01%
2024/03/293.237.611037.6237.85-6.814,588-0.05%
2024/03/286.237.86638.1937.500.214,7150.00%
2024/03/275.638.44138.6038.154.614,8310.03%
2024/03/26339.26738.9638.75-415,002-0.03%
2024/03/25139.8000.0039.65115,3200.01%
2024/03/221.340.33740.1040.20-5.715,669-0.04%
2024/03/217.339.101439.2539.60-6.716,151-0.04%
2024/03/20139.0000.0038.60119,8250.01%
2024/03/191139.051439.1939.00-322,951-0.01%
2024/03/18138.6000.0039.35123,3710.00%
2024/03/15339.181139.1039.00-823,636-0.03%
2024/03/141439.941139.4339.45323,8900.01%
2024/03/13941.05240.8040.55724,0170.03%
2024/03/121241.1500.0041.501224,2330.05%
2024/03/11540.361240.8040.70-724,409-0.03%
2024/03/08641.041041.4840.65-424,725-0.02%
2024/03/072642.202342.0841.65325,0180.01%
2024/03/061543.251642.9943.00-125,3270.00%
2024/03/0555.143.6315.143.5643.604025,7940.15%
2024/03/042843.8414.244.4943.3513.926,1960.05%
2024/03/011043.675044.0643.60-4026,463-0.15%
2024/02/2930.143.12943.0743.052126,5530.08%
2024/02/2710545.1062.445.3443.8042.726,9620.16% 大買/
2024/02/261345.874845.5045.85-3526,527-0.13%
2024/02/233343.00543.0642.702827,0320.10%
2024/02/22146.244.314644.1444.00100.227,7090.36% 大買/
2024/02/217.143.88444.2144.003.128,7810.01%
2024/02/20544.165.144.3743.50-0.129,5890.00%
2024/02/197.144.393.144.6644.30430,2590.01%
2024/02/1656.144.303344.7444.9523.131,9620.07%
2024/02/151643.642243.4043.70-632,241-0.02%
2024/02/051341.07541.5340.85832,9470.02%
2024/02/02842.89641.7741.70234,5570.01%
2024/02/01141.30942.1842.70-836,936-0.02%
2024/01/311441.59941.4641.40538,7510.01%
2024/01/301041.90541.8341.85539,9390.01%
2024/01/29242.15441.9842.30-241,8210.00%
2024/01/26342.3500.0042.15345,3940.01%
2024/01/25943.30943.2543.15045,9170.00%
2024/01/241943.94244.0343.351746,1010.04%
2024/01/231443.921044.2343.85446,2470.01%
2024/01/222044.013743.9144.15-1746,243-0.04%
2024/01/19341.63941.8542.25-646,066-0.01%
2024/01/18541.68442.0141.30146,1090.00%
2024/01/17841.941042.3042.25-246,2490.00%
2024/01/16641.84542.0541.65146,4860.00%
2024/01/15142.75942.5542.50-846,682-0.02%
2024/01/121742.81142.6042.551647,0170.03%
2024/01/11643.29843.2643.65-247,5010.00%
2024/01/102.142.41842.8643.20-648,193-0.01%
2024/01/09129.141.502141.6241.60108.152,6780.21% 大買/鉅額交易
2024/01/081645.0518.445.0744.80-2.455,0910.00%
2024/01/05545.58945.5145.25-460,292-0.01%
2024/01/04845.961046.4245.70-263,6540.00%
2024/01/03346.332346.0346.65-2065,226-0.03%
2024/01/02645.28145.1545.15565,9540.01%
2023/12/29345.431845.4845.60-1566,789-0.02%
2023/12/28746.131945.7345.65-1267,321-0.02%
2023/12/272746.594146.3546.35-1467,758-0.02%
2023/12/261545.92245.9545.851368,8860.02%
2023/12/251446.092446.0345.60-1070,021-0.01%
2023/12/222846.171946.2946.05970,5950.01%
2023/12/212346.641146.6346.401271,6910.02%
2023/12/201347.102147.5547.45-872,703-0.01%
2023/12/19846.63946.4646.90-173,6670.00%
2023/12/1812346.577246.5546.205174,1380.07% 大買/
2023/12/15325.550.71187.549.2847.5013874,6030.18% 大買/大賣/鉅額交易
2023/12/14126.651.28210.851.3552.00-84.272,209-0.12% 大買/大賣/
2023/12/1310.645.8525.546.4547.35-14.871,735-0.02%
2023/12/1225.545.721145.7145.3514.573,3510.02%
2023/12/1128.145.605945.6346.00-30.974,654-0.04%
2023/12/081045.00945.0044.85175,3740.00%
2023/12/076345.6154.245.3044.908.876,9470.01%
2023/12/0610.146.01546.1745.805.179,1400.01%
2023/12/0521.146.199.146.1545.8512.180,4700.01%
2023/12/0431.148.2529.148.4347.40281,2210.00%
2023/12/0112748.699148.6448.303683,0220.04% 大買/
2023/11/301248.252248.1348.50-1084,404-0.01%
2023/11/296048.4759.448.2348.000.685,8660.00%
2023/11/2850.147.6776.247.6948.40-26.189,205-0.03%
2023/11/272046.9421.146.7246.10-1.190,6430.00%
2023/11/243548.0314.347.4747.0020.793,3270.02%
2023/11/22378.149.98323.250.5550.3054.996,8780.06% 大買/大賣/
2023/11/21291.150.3227849.9149.3513.198,6890.01% 大買/大賣/
2023/11/20336.750.25269.550.0549.6067.1102,7400.07% 大買/大賣/
2023/11/17256.348.9320749.1449.0049.3103,9250.05% 大買/大賣/
2023/11/16355.147.9620348.1548.50152.1105,9890.14% 大買/大賣/鉅額交易
2023/11/15191.148.0919548.0248.15-3.9107,8280.00% 大買/大賣/
2023/11/14107.146.16101.546.3145.705.6109,0220.01% 大買/大賣/
2023/11/13114.145.094444.9145.4070.1109,3940.06% 大買/
2023/11/1054.445.2353.345.2145.101.1109,6250.00%
2023/11/09125.445.8116545.3444.15-39.6109,470-0.04% 大買/大賣/
2023/11/08214.749.9163.949.6349.00150.8108,7310.14% 大買/鉅額交易
2023/11/076453.655053.5252.8014107,8530.01%
2023/11/06112.452.5110652.1553.706.4107,7810.01% 大買/大賣/
2023/11/03268.756.66156.154.8752.30112.6106,8830.11% 大買/大賣/鉅額交易
2023/11/0265.555.4146.155.8058.1019.4103,7840.02%
2023/11/011951.801451.7053.405103,2520.00%
2023/10/3114.250.71551.3249.809.2103,0570.01%
2023/10/30350.80850.6651.60-5103,1030.00%
2023/10/271750.46551.2850.0012103,7620.01%
2023/10/2614.152.0400.0051.7014.1103,8200.01%
2023/10/2510252.762153.6853.0081103,7930.08% 大買/
2023/10/247451.733751.8951.9037103,5860.04%
2023/10/2323653.811654.1354.00220103,0790.21% 大買/鉅額交易
2023/10/2022.153.65753.3753.7015.1102,7500.01%
2023/10/192151.0834.551.2153.40-13.5102,321-0.01%
2023/10/184451.262351.1049.5021101,7140.02%
2023/10/1718352.30188.253.1054.10-5.1100,798-0.01% 大買/大賣/
2023/10/16107.248.37145.348.5049.95-38.296,026-0.04% 大買/大賣/
2023/10/13221.445.66426.946.7547.70-205.692,963-0.22% 大買/大賣/鉅額交易
2023/10/126143.30127.244.6344.95-66.287,730-0.08% 大賣/
2023/10/111739.25134.539.9340.90-117.584,240-0.14% 大賣/鉅額交易
2023/10/0628.237.5724.338.0637.203.982,4890.00%
2023/10/055437.8856.138.0937.95-2.181,4530.00%
2023/10/04436.5015.537.0737.35-11.580,502-0.01%
2023/10/0328.136.527836.5536.40-5079,845-0.06%
2023/10/0217137.502837.9336.5014379,2620.18% 大買/鉅額交易
2023/09/2831.138.0419.238.0637.751277,9390.02%
2023/09/279.137.773037.8638.00-20.976,725-0.03%
2023/09/2666.237.7537.237.9237.352975,9890.04%
2023/09/2562.137.584537.7737.7017.174,6870.02%
2023/09/2212537.0614437.0337.55-1973,425-0.03% 大買/大賣/
2023/09/2176.136.806736.7036.609.172,0610.01%
2023/09/2066.536.806837.0036.70-1.571,1590.00%
2023/09/1911436.9999.136.7437.2014.970,0970.02% 大買/
2023/09/18193.737.2710137.5336.0592.768,7150.13% 大買/大賣/
2023/09/1511338.44137.638.4938.90-24.666,004-0.04% 大買/大賣/
2023/09/142636.7183.237.2537.55-57.263,884-0.09%
2023/09/139235.647835.5136.101462,1700.02%
2023/09/12129.335.71118.735.4634.8510.661,0570.02% 大買/大賣/
2023/09/11284.637.2918237.0036.40102.659,1940.17% 大買/大賣/鉅額交易
2023/09/0851.137.1766.437.2837.80-15.356,743-0.03%
2023/09/074436.556736.9237.20-2355,150-0.04%
2023/09/06157.137.4111737.5936.4540.153,9710.07% 大買/大賣/
2023/09/0517836.16215.536.3336.60-37.551,580-0.07% 大買/大賣/
2023/09/04225.136.2411536.2635.85110.149,6400.22% 大買/大賣/鉅額交易
2023/09/01296.937.6128337.8737.8013.947,5800.03% 大買/大賣/
2023/08/31164.534.93194.434.9635.50-29.943,695-0.07% 大買/大賣/
2023/08/30474.134.1059634.1234.45-121.941,668-0.29% 大買/大賣/鉅額交易
2023/08/29461.434.40305.334.6833.60156.238,5680.40% 大買/大賣/鉅額交易
2023/08/2810933.7311433.7533.45-534,809-0.01% 大買/大賣/
2023/08/25206.233.77211.133.7633.70-533,163-0.01% 大買/大賣/
2023/08/24316.834.5232934.5434.30-12.230,072-0.04% 大買/大賣/
2023/08/238131.52389.332.6733.00-308.325,165-1.22% 大賣/鉅額交易
2023/08/22192.130.13350.130.1730.00-158.122,764-0.69% 大買/大賣/鉅額交易
2023/08/21261.127.47132.328.2329.00128.819,7410.65% 大買/大賣/鉅額交易
2023/08/18174.127.75179.827.6126.40-5.816,996-0.03% 大買/大賣/
2023/08/1728.225.0688.725.3926.40-60.513,919-0.43%
2023/08/16104.824.397324.5824.0031.812,6510.25% 大買/
2023/08/1582.225.818725.7425.70-4.811,336-0.04%
2023/08/148124.99102.325.3025.75-21.39,722-0.22% 大賣/
2023/08/111923.5933.623.5424.00-14.67,896-0.18%
2023/08/101822.942923.5123.25-116,754-0.16%
2023/08/0956.521.845021.8322.456.55,5380.12%
2023/08/08120.352620.6921.30-254,467-0.56%
2023/08/071519.452319.0219.50-83,922-0.20%
2023/08/047.519.28219.5019.355.53,8290.14%
2023/08/021519.881820.0419.50-33,726-0.08%
2023/08/015220.785520.4520.40-33,400-0.09%
2023/07/31419.9023.420.0620.20-19.42,502-0.78%
2023/07/282118.63818.4818.40132,1350.61%
2023/07/2700.00118.2017.95-11,965-0.05%
2023/07/25117.15117.1017.0501,8700.00%
2023/07/24216.90116.9016.8011,8550.05%
2023/07/21616.967.517.0917.10-1.51,838-0.08%
2023/07/2000.000.117.2517.25-0.11,839-0.01%
2023/07/19317.5000.0017.6531,8140.17%
2023/07/18418.831618.5118.00-121,774-0.68%
2023/07/17316.95217.8018.4011,6320.06%
2023/07/14316.7000.0016.7531,5780.19%
2023/07/12617.051316.8716.90-71,568-0.45%
2023/07/11317.1500.0017.1031,5450.19%
2023/07/0700.002117.5517.55-211,529-1.37%
2023/07/0622.518.556.518.6718.55161,4571.10%
2023/07/05818.8900.0018.8581,3700.58%
2023/07/04518.4500.0018.5551,2780.39%
2023/06/2800.00118.0518.00-11,222-0.08%
2023/06/2600.000.118.3518.25-0.11,214-0.01%
2023/06/2100.00118.4018.50-11,212-0.08%
2023/06/2000.00118.2518.25-11,181-0.08%
2023/06/15118.10218.3018.25-11,202-0.08%
2023/06/14118.4000.0018.3011,2200.08%
2023/06/1200.00717.7517.80-71,153-0.61%
2023/06/0900.000.317.8517.85-0.31,153-0.02%
2023/06/020.217.8000.0017.700.21,2900.02%
2023/05/31417.68417.6517.6501,3950.00%
2023/05/30517.70717.7017.70-21,412-0.14%
2023/05/26317.5511817.5317.55-1151,506-7.63% 大賣/鉅額交易
2023/05/05517.45317.4017.3521,8950.11%
2023/04/27217.3000.0017.4022,1790.09%
2023/04/24317.70017.7017.7032,1730.14%
2023/04/1300.00018.8018.7502,1740.00%
2023/04/07118.8000.0018.8012,3820.04%
2023/04/0600.002018.7018.70-202,377-0.84%
2023/03/29218.488018.4818.40-782,382-3.27%
2023/03/28418.682018.9018.60-162,393-0.67%
2023/03/275018.9000.0018.90502,3992.08%
2023/03/24718.9500.0018.9072,4110.29%
2023/03/234318.8000.0018.85432,4041.79%
2023/03/22219.1000.0018.9022,5140.08%
2023/03/2100.003018.8518.90-302,501-1.20%
2023/03/1700.000.218.6018.75-0.22,500-0.01%
2023/03/163018.2300.0018.10302,4821.21%
2023/03/14118.3000.0018.3012,5030.04%
2023/03/093519.115.119.0518.9029.92,5671.16%
2023/03/07118.75218.7018.80-12,610-0.04%
2023/03/065018.8600.0018.75502,5781.94%
2023/03/031.618.70118.6518.700.62,5420.02%
2023/02/24118.5000.0018.4512,4390.04%
2023/02/235118.29118.6518.80502,3412.14%
2023/02/20118.002118.2018.15-202,224-0.90%
2023/02/1700.00517.9017.90-52,257-0.22%
2023/02/1300.00817.5717.55-82,472-0.32%
2023/02/08518.2500.0018.2552,5570.20%
2023/02/07017.983017.9518.00-302,521-1.19%
2023/02/06017.90117.8517.85-12,516-0.04%
2023/02/0300.00118.1018.10-12,512-0.04%
2023/02/023518.433718.0618.45-22,443-0.08%
2023/02/01117.3000.0017.3512,2580.04%
2023/01/313217.301.217.2917.3030.82,2471.37%
2023/01/3000.00517.0517.15-52,226-0.22%
2023/01/17416.5000.0016.7042,1920.18%
2023/01/16516.60516.5016.6002,2060.00%
2023/01/130.716.6500.0016.500.72,2090.03%
2023/01/101616.9000.0016.90162,2300.72%
2022/12/28116.6000.0016.6012,2610.04%
2022/12/2700.00416.4616.80-42,197-0.18%
2022/12/2200.001016.1016.10-102,121-0.47%
2022/12/2100.001.115.8915.80-1.12,149-0.05%
2022/12/200.515.9500.0015.700.52,1550.02%
2022/12/190.216.5500.0016.100.22,1570.01%
2022/12/160.316.7500.0016.600.32,1470.01%
2022/12/15016.981016.8516.90-102,136-0.47%
2022/12/141817.071417.2517.0542,1300.19%
2022/12/121316.6000.0016.45132,0120.65%
2022/12/0600.008.217.0516.95-8.22,003-0.41%
2022/12/0100.000.117.7517.65-0.11,981-0.01%
2022/11/30117.30517.8017.85-41,926-0.21%
2022/11/2900.00116.8516.90-11,819-0.05%
2022/11/28216.8300.0016.9021,8300.11%
2022/11/22116.70516.7516.80-41,867-0.21%
2022/11/21416.7500.0016.7541,8810.21%
2022/11/170.217.1000.0017.100.22,0120.01%
2022/11/160.617.00117.1016.95-0.42,135-0.02%
2022/11/152017.1500.0017.15202,1920.91%
2022/11/14516.75116.8016.8042,1840.18%
2022/11/1100.00116.7516.65-12,209-0.05%
2022/11/09116.60216.4016.40-12,258-0.04%
2022/11/08416.10116.3516.0532,3400.13%
2022/11/07416.1500.0016.2542,3590.17%
2022/11/040.115.35115.5515.75-0.92,371-0.04%
2022/11/031.515.4200.0015.401.52,4410.06%
2022/11/010.915.4500.0015.500.92,4460.04%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/2500.004.815.2715.05-4.82,467-0.19%
2022/10/19115.8000.0015.5512,5020.04%
2022/10/18215.5500.0015.7522,5060.08%
2022/10/175714.9800.0015.45572,5092.27%
2022/10/13115.100.515.3514.850.52,5570.02%
2022/10/1213.415.91115.8015.7012.42,5360.49%
2022/10/0400.000.117.2517.20-0.12,6160.00%
2022/09/300.316.4500.0016.800.32,6430.01%
2022/09/2900.00217.0016.80-22,669-0.08%
2022/09/285.117.6000.0016.605.12,6810.19%
2022/09/2600.00118.0017.70-12,700-0.04%
2022/09/22118.3000.0018.3012,7820.04%
2022/09/2100.001.118.5118.40-1.12,787-0.04%
2022/09/1400.00118.6018.85-12,857-0.03%
2022/09/06119.0000.0018.8512,9470.03%
2022/09/02120.001020.0019.90-92,952-0.30%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/26120.6500.0020.6512,9510.03%
2022/08/24220.88120.5520.4512,9340.03%
2022/08/231623.7200.0023.70162,8250.57%
2022/08/221.523.8300.0023.901.52,7000.06%
2022/08/19523.5500.0023.7052,6230.19%
2022/08/181223.49823.3623.5042,5780.16%
2022/08/17123.2000.0023.3512,5440.04%
2022/08/16123.05122.8523.0502,4930.00%
2022/08/15722.64822.7922.95-12,403-0.04%
2022/08/11221.20121.5021.2012,2070.05%
2022/08/10120.4000.0020.8012,1520.05%
2022/08/08119.8000.0019.9012,1040.05%
2022/08/043019.3200.0019.30302,1221.41%
2022/08/02519.5000.0019.5552,1340.23%
2022/07/21120.05119.9020.3002,3740.00%
2022/07/1800.0010519.7319.70-1052,354-4.46% 大賣/鉅額交易
2022/07/1500.00219.1019.20-22,321-0.09%
2022/07/1400.00218.9518.90-22,305-0.09%
2022/07/12118.1000.0017.9012,2840.04%
2022/07/0810019.0000.0019.251002,2664.41%
2022/07/07018.8000.0018.8502,2530.00%
2022/07/06518.0000.0018.0052,2350.22%
2022/07/0400.00118.3018.00-12,235-0.04%
2022/07/01118.5000.0018.3012,2280.04%
2022/06/30119.4000.0019.2012,1820.05%
2022/06/24120.25120.6520.3002,1590.00%
2022/06/23120.5000.0020.4512,1590.05%
2022/06/2200.00121.5021.15-12,131-0.05%
2022/06/1700.00122.1021.85-12,188-0.05%
2022/06/16222.6800.0022.4022,2730.09%
2022/06/13223.10122.9022.9512,4160.04%
2022/06/09123.4000.0023.4012,6240.04%
2022/06/0800.00123.5023.45-12,771-0.04%
2022/06/06123.45523.5723.50-42,853-0.14%
2022/06/0200.00223.2523.30-22,901-0.07%
2022/06/01123.403.223.4123.40-2.22,941-0.07%
2022/05/31123.1000.0023.1512,9380.03%
2022/05/2600.00122.8522.85-13,070-0.03%
2022/05/25122.9500.0022.9513,1110.03%
2022/05/24123.05323.3022.95-23,177-0.06%
2022/05/2300.00123.3023.25-13,180-0.03%
2022/05/20123.451023.4023.35-93,205-0.28%
2022/05/19123.0500.0023.4513,2190.03%
2022/05/17122.85223.0023.05-13,238-0.03%
2022/05/13322.4000.0022.3533,2740.09%
2022/05/1200.00122.3521.95-13,316-0.03%
2022/05/030.122.35122.2522.20-0.93,606-0.02%
2022/04/28122.4000.0022.4513,6470.03%
2022/04/260.122.1000.0022.000.13,4660.00%
2022/04/25422.09122.2022.0533,5160.09%
2022/04/2100.00223.6523.60-23,624-0.06%
2022/04/20023.4000.0023.5003,6690.00%
2022/04/18322.8500.0023.2533,7690.08%
2022/04/14023.6500.0023.6003,9210.00%
2022/04/12123.0000.0022.9014,0200.02%
2022/04/11223.0000.0022.9024,0880.05%
2022/04/0800.001.123.4623.60-1.14,183-0.03%
2022/04/0700.00223.7023.35-24,381-0.05%
2022/04/0600.00323.9523.95-34,413-0.07%
2022/03/300.824.30124.4024.35-0.24,684-0.01%
2022/03/29124.20124.2024.3004,7070.00%
2022/03/28323.95124.1024.2024,7460.04%
2022/03/2500.001024.1524.10-104,776-0.21%
2022/03/23124.4500.0024.3514,8200.02%
2022/03/22124.2500.0024.3514,8680.02%
2022/03/21324.1000.0024.1534,8920.06%
2022/03/1700.000.324.0023.90-0.34,886-0.01%
2022/03/16123.4000.0023.6014,9450.02%
2022/03/14623.935.523.9624.000.55,2130.01%
2022/03/11823.12123.4023.4075,2340.13%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/09221.93022.1022.1025,4900.04%
2022/03/08221.8510.521.2021.30-8.56,100-0.14%
2022/03/07122.25222.2522.20-16,536-0.02%
2022/03/04223.20523.0523.00-36,816-0.04%
2022/03/03223.3000.0023.3026,9760.03%
2022/02/2500.00122.1022.15-17,324-0.01%
2022/02/24222.00122.2021.9517,6030.01%
2022/02/2300.00622.8922.90-67,994-0.08%
2022/02/220.422.8000.0022.750.49,7300.00%
2022/02/21123.1500.0023.2519,9200.01%
2022/02/18323.1000.0023.20310,3700.03%
2022/02/16123.35523.4523.35-410,815-0.04%
2022/02/1400.00322.8522.80-311,312-0.03%
2022/02/100.823.95123.8523.85-0.211,8480.00%
2022/02/09123.8500.0023.95112,0610.01%
2022/02/0700.002.122.4722.80-2.112,341-0.02%
2022/01/26222.2800.0022.35212,4590.02%
2022/01/241123.1400.0023.201112,9000.09%
2022/01/21223.9000.0023.75212,9880.02%
2022/01/20124.1000.0024.30113,1390.01%
2022/01/19124.1500.0024.15113,3460.01%
2022/01/1800.00724.7024.50-713,490-0.05%
2022/01/17324.5800.0024.70313,5970.02%
2022/01/1300.00124.3524.35-113,738-0.01%
2022/01/12223.90323.9523.90-113,806-0.01%
2022/01/11224.02123.8523.85113,8740.01%
2022/01/101024.4000.0024.201013,8920.07%
2022/01/07724.4500.0024.45714,1010.05%
2022/01/06124.8000.0024.90114,1000.01%
2022/01/05025.25225.2025.20-214,173-0.01%
2022/01/041025.300.225.6325.309.814,2270.07%
2022/01/032.525.8300.0025.752.514,2710.02%
2021/12/301.826.191226.1926.30-10.214,351-0.07%
2021/12/29825.9300.0025.90814,3460.06%
2021/12/2800.003025.9225.80-3014,537-0.21%
2021/12/27125.50225.7025.80-114,593-0.01%
2021/12/24425.733.225.5025.500.814,6760.01%
2021/12/231.225.50125.6025.500.214,7500.00%
2021/12/22225.45125.5525.25114,9090.01%
2021/12/21125.40925.3525.20-814,934-0.05%
2021/12/20125.1500.0025.10114,9740.01%
2021/12/170.825.30525.3025.20-4.215,111-0.03%
2021/12/162025.8000.0025.602015,1870.13%
2021/12/15125.55325.5025.55-215,263-0.01%
2021/12/14425.2900.0025.20415,4060.03%
2021/12/1300.00825.7925.70-815,642-0.05%
2021/12/103.125.69125.6025.552.115,7720.01%
2021/12/0912.526.05226.3026.0510.515,8810.07%
2021/12/08126.35426.8626.25-316,054-0.02%
2021/12/07726.29526.2126.25216,4660.01%
2021/12/06926.53626.6526.65317,2100.02%
2021/12/03226.802526.5326.75-2317,898-0.13%
2021/12/022526.80826.6826.051718,8930.09%
2021/12/011426.4812.126.5626.85221,9560.01%
2021/11/30725.932926.0325.75-2223,630-0.09%
2021/11/29124.452724.7024.85-2624,182-0.11%
2021/11/26225.7500.0025.20224,4390.01%
2021/11/24525.4012.125.5225.70-7.124,757-0.03%
2021/11/2320725.315.125.7025.55201.924,8680.81% 大買/鉅額交易
2021/11/223826.263.226.2826.0034.825,0400.14%
2021/11/1930.227.3982.127.9526.60-51.925,143-0.21%
2021/11/18126.3000.0026.00123,8990.00%
2021/11/171226.1120926.4926.60-19724,198-0.81% 大賣/鉅額交易
2021/11/164525.8900.0025.754523,9510.19%
2021/11/15325.50325.5025.50023,8670.00%
2021/11/12525.31325.2225.00224,1050.01%
2021/11/11225.6523.525.6125.45-21.524,211-0.09%
2021/11/10324.93724.8524.85-424,325-0.02%
2021/11/0921625.121425.7425.2520224,7010.82% 大買/鉅額交易
2021/11/081225.32225.4525.401024,9820.04%
2021/11/051025.33825.2425.25225,6830.01%
2021/11/0400.004.524.6324.45-4.526,515-0.02%
2021/11/03124.55124.6024.55027,5760.00%
2021/11/02124.5516.225.1324.30-15.228,902-0.05%
2021/11/01124.50324.3324.45-231,450-0.01%
2021/10/29124.15124.2023.90033,6380.00%
2021/10/282524.481124.3924.251434,8470.04%
2021/10/271324.732224.7824.85-935,551-0.03%
2021/10/2612.124.362024.6424.20-7.937,758-0.02%
2021/10/251623.77224.3524.351438,1100.04%
2021/10/2200.00124.4024.40-138,2210.00%
2021/10/2100.0017.124.3523.85-17.138,369-0.04%
2021/10/2000.001624.3224.05-1638,612-0.04%
2021/10/1912.923.9611.124.1424.051.838,8170.00%
2021/10/18524.000.423.9123.604.639,2400.01%
2021/10/15324.0016.124.2023.85-13.139,725-0.03%
2021/10/1400.005.123.2323.15-5.139,654-0.01%
2021/10/132223.061823.0822.80439,6850.01%
2021/10/12323.95423.4423.65-139,7390.00%
2021/10/081424.24624.2424.25839,9920.02%
2021/10/071324.76724.7624.65640,3740.01%
2021/10/061224.142.824.2524.109.241,9040.02%
2021/10/0510.522.847.623.7024.002.943,2960.01%
2021/10/04523.55324.1723.00243,2230.00%
2021/10/01124.852.324.2924.10-1.343,3150.00%
2021/09/301125.132025.2525.30-943,355-0.02%
2021/09/29425.34125.6024.90343,5440.01%
2021/09/282.126.03126.1026.051.144,0630.00%
2021/09/27326.9500.0026.50344,1140.01%
2021/09/246.126.76226.7526.804.144,1450.01%
2021/09/23126.650.126.3026.250.944,0830.00%
2021/09/227.126.08725.9926.050.144,1330.00%
2021/09/17826.883.426.8727.004.644,0730.01%
2021/09/163827.553327.0526.80543,9590.01%
2021/09/15926.96226.9026.85743,7930.02%
2021/09/147.127.37927.2127.15-1.943,7160.00%
2021/09/131027.45427.3927.30643,5730.01%
2021/09/101327.952127.9227.95-843,362-0.02%
2021/09/0979.127.877427.8127.755.142,8880.01%
2021/09/0820.127.5778.127.3227.05-5842,075-0.14%
2021/09/0737.329.0459.128.9228.40-21.841,379-0.05%
2021/09/06263.329.4022529.1630.2038.340,3460.09% 大買/大賣/
2021/09/0310727.976528.4728.804236,7300.11% 大買/
2021/09/025127.5454.327.0026.20-3.334,741-0.01%
2021/09/011626.68226.6527.051434,5250.04%
2021/08/31725.60925.4625.70-234,291-0.01%
2021/08/30227.70327.6727.80-134,1180.00%
2021/08/271327.231727.2927.35-433,923-0.01%
2021/08/261527.781427.3827.20134,0110.00%
2021/08/252727.3024.127.2027.002.933,9620.01%
2021/08/243527.224626.6726.65-1133,608-0.03%
2021/08/236226.1167.226.5726.95-5.233,387-0.02%
2021/08/20325.03424.8824.80-133,1190.00%
2021/08/193.224.996.124.9524.60-2.933,003-0.01%
2021/08/1814.524.572424.6825.70-9.533,223-0.03%
2021/08/171124.92225.0324.10933,7520.03%
2021/08/162425.331125.0124.901333,5050.04%
2021/08/1370.125.7560.225.9125.559.933,2000.03%
2021/08/122727.152526.9526.90232,8320.01%
2021/08/112727.482627.1726.50132,3170.00%
2021/08/1024.228.184728.1228.10-22.831,599-0.07%
2021/08/093429.972529.4329.35930,6640.03%
2021/08/0648.330.1314330.0729.25-94.729,741-0.32% 大賣/
2021/08/05160.430.579930.5730.6561.428,5280.22% 大買/
2021/08/0411528.3594.428.4329.0020.626,0270.08% 大買/
2021/08/036927.036126.6427.75823,9890.03%
2021/08/026025.553825.5925.502222,9320.10%
2021/07/3068.426.2712026.5425.60-51.622,352-0.23% 大賣/
2021/07/29524.571724.7024.65-1220,122-0.06%
2021/07/28223.00623.3823.50-419,872-0.02%
2021/07/27925.18924.9124.55020,1210.00%
2021/07/26324.801124.9924.95-820,232-0.04%
2021/07/231724.50324.6324.151420,5260.07%
2021/07/22424.411924.3724.35-1521,128-0.07%
2021/07/216423.773323.6323.803122,3420.14%
2021/07/202222.912322.8022.70-122,6070.00%
2021/07/19223.48123.6023.45123,7610.00%
2021/07/16223.68223.6024.00024,1180.00%
2021/07/15823.942923.7824.20-2124,197-0.09%
2021/07/142524.045223.7823.35-2724,228-0.11%
2021/07/139525.553525.3124.506024,1840.25%
2021/07/125224.0810224.3924.65-5022,801-0.22% 大賣/
2021/07/092222.3800.0022.452221,4610.10%
2021/07/081722.602822.6822.50-1121,806-0.05%
2021/07/071222.345422.1922.30-4222,353-0.19%
2021/07/066922.1710622.1322.15-3722,663-0.16% 大賣/
2021/07/057522.2610822.3122.90-3322,708-0.15% 大賣/
2021/07/022021.431321.5021.55722,4810.03%
2021/07/0100.00121.2021.15-122,7370.00%
2021/06/3000.00121.4021.55-123,0330.00%
2021/06/291721.3600.0021.301723,0820.07%
2021/06/28121.40121.8021.75023,0920.00%
2021/06/25421.61221.5521.45223,1860.01%
2021/06/24221.5800.0021.55223,2520.01%
2021/06/231021.25521.3021.30523,2820.02%
2021/06/2200.00320.9520.85-323,386-0.01%
2021/06/212620.82320.8320.652323,4340.10%
2021/06/188121.59621.7321.407524,0680.31%
2021/06/17221.751321.5821.90-1124,802-0.04%
2021/06/16321.551121.6121.25-825,304-0.03%
2021/06/151522.0712322.2821.95-10826,279-0.41% 大賣/鉅額交易
2021/06/1100.00821.7821.70-826,200-0.03%
2021/06/1013721.862721.7121.7511026,2020.42% 大買/鉅額交易
2021/06/099121.797822.1521.951326,0840.05%
2021/06/08521.65721.3521.65-225,538-0.01%
2021/06/07521.10321.3221.05225,4820.01%
2021/06/04221.10321.1221.10-125,3880.00%
2021/06/031221.723121.6821.90-1925,315-0.08%
2021/06/025221.752721.6221.502525,0910.10%
2021/06/011621.471721.5621.45-124,7650.00%
2021/05/311621.343621.4321.20-2024,673-0.08%
2021/05/282321.15121.2521.152224,5550.09%
2021/05/27620.50320.6520.80324,6550.01%
2021/05/263120.874620.7120.75-1524,700-0.06%
2021/05/258020.8755.121.0121.5024.924,3840.10%
2021/05/242719.512019.5519.70723,5920.03%
2021/05/21219.08319.1719.10-123,6190.00%
2021/05/201018.9300.0018.901023,7050.04%
2021/05/19719.494919.3819.55-4223,679-0.18%
2021/05/18518.26418.7518.75123,6240.00%
2021/05/1700.0028.117.5017.05-28.123,690-0.12%
2021/05/141218.891018.6018.70223,5510.01%
2021/05/13918.311618.8619.00-723,366-0.03%
2021/05/123718.99219.1318.903523,1700.15%
2021/05/11420.945321.1820.80-4922,941-0.21%
2021/05/10722.541522.3022.25-822,796-0.04%
2021/05/073022.677022.8523.25-4022,644-0.18%
2021/05/06322.257.722.1222.15-4.722,446-0.02%
2021/05/052322.7812.122.5022.0010.922,3720.05%
2021/05/0410323.1611.122.8622.5091.922,2590.41% 大買/
2021/05/034524.3510.424.2523.3034.621,9480.16%
2021/04/2912625.7017.525.8325.30108.522,0470.49% 大買/鉅額交易
2021/04/2820.126.12347.126.4226.70-32721,976-1.49% 大賣/鉅額交易
2021/04/2792.225.8110625.8326.00-13.822,434-0.06% 大賣/
2021/04/263424.412024.7824.801421,9440.06%
2021/04/235521.7018221.7022.55-12721,284-0.60% 大賣/鉅額交易
2021/04/221421.222621.4320.50-1220,128-0.06%
2021/04/213421.14320.9720.903119,7050.16%
2021/04/2012621.425421.5321.207219,5870.37% 大買/
2021/04/1956.121.022620.8221.0030.119,5040.15%
2021/04/16820.5773.320.2720.55-65.319,257-0.34%
2021/04/156919.91219.7820.106719,0800.35%
2021/04/1433919.562319.9919.8031618,9201.67% 大買/鉅額交易
2021/04/1331.321.3118421.0820.30-152.718,627-0.82% 大賣/鉅額交易
2021/04/122120.571520.7020.60617,9650.03%
2021/04/0915320.10520.3520.0514817,7020.84% 大買/鉅額交易
2021/04/081019.7671519.4819.95-70517,572-4.01% 大賣/鉅額交易
2021/04/078719.4189919.1919.25-81217,205-4.72% 大賣/鉅額交易
2021/04/06918.964719.0019.10-3817,117-0.22%
2021/04/01618.62618.8618.55017,1210.00%
2021/03/31618.701518.7518.65-917,081-0.05%
2021/03/306018.709.618.5418.6550.417,1350.29%
2021/03/294818.453618.3818.351217,3620.07%
2021/03/267118.49218.5518.356917,3250.40%
2021/03/252718.31118.5018.202617,2410.15%
2021/03/243918.26118.6018.303817,1590.22%
2021/03/2312118.504518.9218.457617,1490.44% 大買/
2021/03/2215718.7210519.0418.905216,5680.31% 大買/大賣/
2021/03/191818.07718.3718.501115,7870.07%
2021/03/188918.329218.2617.55-315,329-0.02%
2021/03/176417.082117.1516.904314,5170.30%
2021/03/1621.716.801716.9116.854.715,0430.03%
2021/03/152.516.662016.5516.65-17.515,376-0.11%
2021/03/1215116.8020016.6316.60-4916,595-0.30% 大買/大賣/
2021/03/117716.422516.6016.605217,8230.29%
2021/03/106915.906815.9516.00118,8830.01%
2021/03/09515.76215.9515.85320,2950.01%
2021/03/0830.116.1200.0016.0030.121,0490.14%
2021/03/05216.1500.0016.15221,5360.01%
2021/03/04416.7000.0016.55422,3860.02%
2021/03/033016.753317.1017.10-322,715-0.01%
2021/03/0213317.3915817.0917.00-2522,914-0.11% 大買/大賣/
2021/02/264217.174817.1617.15-623,201-0.03%
2021/02/2510117.1710017.0517.00125,2930.00% 大買/
2021/02/2411017.4200.0016.8011026,3460.42% 大買/鉅額交易
2021/02/2300.00109.117.0117.20-109.126,401-0.41% 大賣/鉅額交易
2021/02/221817.032217.1117.00-426,273-0.02%
2021/02/192316.792617.0217.00-326,200-0.01%
2021/02/18516.67216.8016.85326,1460.01%
2021/02/17816.521016.5216.70-226,024-0.01%
2021/02/054015.755015.5515.50-1025,771-0.04%
2021/02/041015.95115.7015.70925,7430.03%
2021/02/035216.01416.0915.804825,7380.19%
2021/02/0215616.15153.116.2616.202.925,7180.01% 大買/大賣/
2021/02/013015.932015.7815.901025,5740.04%
2021/01/299216.07316.2515.508925,4750.35%
2021/01/282115.991216.0916.05925,4120.04%
2021/01/2710916.68416.7316.5010525,4220.41% 大買/鉅額交易
2021/01/269116.49116.8016.459025,4470.35%
2021/01/253017.224316.9516.95-1325,381-0.05%
2021/01/2221917.2211917.1617.3010025,3390.39% 大買/大賣/
2021/01/21138.617.188116.8316.7557.624,9890.23% 大買/
2021/01/2067517.752717.4116.6064824,5582.64% 大買/鉅額交易
2021/01/1911217.3370318.3718.40-59123,282-2.54% 大買/大賣/鉅額交易
2021/01/186816.512216.1316.754622,2320.21%
2021/01/15516.82616.7716.30-122,2980.00%
2021/01/14117.0000.0016.85122,3260.00%
2021/01/1300.00116.8516.80-122,5930.00%
2021/01/121716.951016.5016.45722,4860.03%
2021/01/1100.00116.8517.20-122,2330.00%
2021/01/08616.67316.8016.60322,1160.01%
2021/01/07516.193116.5116.50-2622,150-0.12%
2021/01/0620816.776.116.4016.40201.922,4020.90% 大買/鉅額交易
2021/01/05516.741616.9917.00-1122,362-0.05%
2021/01/041316.401216.4616.70123,3480.00%
2020/12/3148217.165217.0017.0043024,3381.77% 大買/鉅額交易
2020/12/30117.500.417.5017.500.624,3170.00%
2020/12/294217.621117.6217.603124,2990.13%
2020/12/281217.862417.8318.15-1224,212-0.05%
2020/12/25317.454517.3617.30-4224,012-0.17%
2020/12/241517.50517.4517.251024,5800.04%
2020/12/232417.66417.6317.552024,7080.08%
2020/12/221217.60118.1017.101124,4960.04%
2020/12/2100.00517.9017.95-524,469-0.02%
2020/12/18617.95218.3517.80424,6630.02%
2020/12/17618.14718.2718.30-124,8370.00%
2020/12/1600.00117.8518.10-124,9260.00%
2020/12/15517.80117.5517.20424,9060.02%
2020/12/14117.80317.6317.90-224,946-0.01%
2020/12/11717.23617.2817.35125,3460.00%
2020/12/104817.796.118.0117.6041.925,7700.16%
2020/12/091019.691219.4719.50-226,092-0.01%
2020/12/0816320.51134.120.3920.8028.925,8330.11% 大買/大賣/
2020/12/073220.4149420.6020.65-46224,665-1.87% 大賣/鉅額交易
2020/12/0424917.8988.717.9918.80160.323,4310.68% 大買/鉅額交易
2020/12/0319916.82107.416.9017.1091.622,2910.41% 大買/大賣/
2020/12/0231215.9082.815.6016.00229.221,1371.08% 大買/鉅額交易
2020/12/0113.114.763914.8814.95-25.920,557-0.13%
2020/11/3041.114.559.214.5314.6031.920,1370.16%
2020/11/27113.511813.6713.85-1719,216-0.09%
2020/11/26513.32613.4213.55-118,917-0.01%
2020/11/254.113.4055.313.4113.45-51.218,602-0.28%
2020/11/2486.113.39117.413.4813.25-31.318,030-0.17% 大賣/
2020/11/232112.7585.412.8212.90-64.415,856-0.41%
2020/11/20911.66211.6511.75714,7500.05%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/18711.3000.0011.30714,6390.05%
2020/11/11311.15211.2011.15115,8950.01%
2020/11/10111.20211.1511.20-115,948-0.01%
2020/11/0900.00211.4011.40-215,935-0.01%
2020/11/06311.1700.0011.10315,9240.02%
2020/11/04111.3000.0011.45116,1570.01%
2020/11/03111.252.311.2911.30-1.316,227-0.01%
2020/11/02211.00711.1511.10-516,317-0.03%
2020/10/30211.250.111.2511.201.916,3930.01%
2020/10/29411.65811.7011.70-416,375-0.02%
2020/10/282.312.097.112.1111.85-4.716,457-0.03%
2020/10/26512.502512.4912.30-2016,397-0.12%
2020/10/232812.78212.6012.402616,3830.16%
2020/10/221012.52612.6212.80417,7090.02%
2020/10/211212.58812.5112.45417,6970.02%
2020/10/20112.20112.1512.15017,5530.00%
2020/10/1900.002512.3012.25-2518,132-0.14%
2020/10/152712.531012.6012.451718,1490.09%
2020/10/142212.6612.112.8312.609.917,9990.05%
2020/10/13412.45112.4012.45317,7830.02%
2020/10/124213.002613.0712.851617,6910.09%
2020/10/081912.4149.312.4612.80-30.316,660-0.18%
2020/10/072011.792711.7011.65-715,596-0.04%
2020/10/06311.5700.0011.55315,4450.02%
2020/10/05211.5300.0011.60215,5100.01%
2020/09/30111.30211.6011.70-115,428-0.01%
2020/09/29611.75411.7111.70215,3310.01%
2020/09/28411.21111.3011.30315,0820.02%
2020/09/25110.552110.1610.30-2015,003-0.13%
2020/09/24211.15511.1211.05-315,028-0.02%
2020/09/232911.32611.3711.202315,1120.15%
2020/09/22113.10612.8812.95-514,912-0.03%
2020/09/21613.23613.1213.05014,7230.00%
2020/09/18913.44113.3013.30814,5710.05%
2020/09/17113.35313.3513.35-214,499-0.01%
2020/09/16513.85314.0513.40214,4580.01%
2020/09/155813.973613.9913.602214,0930.16%
2020/09/1419413.7217813.7313.951613,4900.12% 大買/大賣/
2020/09/11112.80312.8012.70-212,634-0.02%
2020/09/10112.751.112.6912.60-0.112,5010.00%
2020/09/07312.62212.4012.40112,6920.01%
2020/09/04412.15312.2012.30112,5180.01%
2020/09/0300.00312.6812.70-312,598-0.02%
2020/09/0100.00312.4012.40-312,791-0.02%
2020/08/28112.35112.4512.35012,9260.00%
2020/08/2700.00312.5512.45-312,958-0.02%
2020/08/26112.451.112.5412.45-0.113,0410.00%
2020/08/25312.32412.3312.40-113,082-0.01%
2020/08/240.112.2000.0012.300.113,1640.00%
2020/08/21212.35212.4312.35013,3150.00%
2020/08/201112.2000.0011.951113,6780.08%
2020/08/191013.23113.1513.15913,4850.07%
2020/08/181213.642013.7013.60-813,783-0.06%
2020/08/170.113.401513.2713.50-14.914,643-0.10%
2020/08/14212.45412.6912.85-215,164-0.01%
2020/08/121.112.5900.0012.551.115,4390.01%
2020/08/11512.80513.0812.85015,6450.00%
2020/08/10612.7000.0012.70615,5710.04%
2020/08/07113.0500.0012.70115,6070.01%
2020/08/06512.93112.7512.80415,5580.03%
2020/08/0500.00812.7912.65-815,573-0.05%
2020/08/04212.75113.1512.70115,9670.01%
2020/08/03412.86612.7712.70-215,886-0.01%
2020/07/3100.001012.5512.45-1015,792-0.06%
2020/07/30312.30412.4312.45-115,953-0.01%
2020/07/29112.10212.2512.25-116,109-0.01%
2020/07/285412.81612.9112.304816,0930.30%
2020/07/27512.16112.4012.10414,8590.03%
2020/07/24512.17112.2011.90414,9830.03%
2020/07/23212.60312.6012.45-115,158-0.01%
2020/07/2200.00111.9011.85-114,855-0.01%
2020/07/201011.353311.4011.40-2315,784-0.15%
2020/07/15411.901011.7411.70-616,935-0.04%
2020/07/13312.17212.2012.15117,6070.01%
2020/07/10812.281012.5012.20-217,621-0.01%
2020/07/08112.95213.0813.05-117,545-0.01%
2020/07/071013.08513.1312.95517,4970.03%
2020/07/063013.30513.2013.352517,1230.15%
2020/07/0300.001012.9013.00-1016,896-0.06%
2020/07/021012.65312.6712.70716,8610.04%
2020/06/30112.30312.5312.25-216,677-0.01%
2020/06/291212.13112.1512.151116,6480.07%
2020/06/241.412.3800.0012.351.416,6390.01%
2020/06/23512.501812.5512.55-1316,686-0.08%
2020/06/22312.53312.6712.35016,6710.00%
2020/06/1900.00212.2512.30-216,686-0.01%
2020/06/181012.1000.0012.001016,7920.06%
2020/06/1700.00412.0012.00-416,781-0.02%
2020/06/16211.9500.0011.95216,7210.01%
2020/06/15212.0000.0011.85216,7690.01%
2020/06/1200.00212.0512.05-216,667-0.01%
2020/06/1100.00112.0511.65-116,465-0.01%
2020/06/10911.81311.8311.75616,3460.04%
2020/06/0900.00212.7512.70-216,044-0.01%
2020/06/08513.20312.9012.90216,0000.01%
2020/06/05212.502012.7012.65-1815,713-0.11%
2020/06/043212.693012.6012.55215,5710.01%
2020/06/03112.45112.5012.45015,4640.00%
2020/06/021112.56212.6012.45915,3910.06%
2020/06/01312.37212.3512.45115,4190.01%
2020/05/29212.20212.5012.45015,3530.00%
2020/05/281412.40312.5712.201115,1950.07%
2020/05/27912.682012.9012.30-1114,948-0.07%
2020/05/26513.42613.2413.30-114,452-0.01%
2020/05/25513.97213.8513.55314,1510.02%
2020/05/227814.026113.9013.901713,7640.12%
2020/05/211212.521112.7713.20112,5180.01%
2020/05/20512.11812.1312.00-311,598-0.03%
2020/05/19211.8500.0011.90211,3370.02%
2020/05/18212.082112.0611.95-1911,161-0.17%
2020/05/15411.631311.6511.75-910,866-0.08%
2020/05/141011.59111.8011.55910,6610.08%
2020/05/13211.55711.7811.80-510,538-0.05%
2020/05/121611.87611.8511.601010,4000.10%
2020/05/111812.17812.1311.951010,2010.10%
2020/05/08311.60511.6011.60-29,648-0.02%
2020/05/07211.60511.7611.60-39,591-0.03%
2020/05/06411.48411.7511.5509,4400.00%
2020/05/05411.61711.8211.55-39,290-0.03%
2020/05/04211.55611.7311.75-49,010-0.04%
2020/04/30411.541011.7111.55-68,845-0.07%
2020/04/29811.531211.5311.45-48,535-0.05%
2020/04/28211.95512.0011.70-38,227-0.04%
2020/04/27511.942611.9211.80-217,914-0.27%
2020/04/241811.811211.9111.7067,6120.08%
2020/04/23811.092011.1611.70-127,064-0.17%
2020/04/221010.65210.9510.8586,5070.12%
2020/04/213910.882511.0411.10146,1240.23%
2020/04/2000.00210.0510.35-25,379-0.04%
2020/04/1719.92119.909.89-105,121-0.20%
2020/04/16169.7659.799.79114,6860.23%
2020/04/1498.8200.008.9094,1480.22%
2020/04/1318.5400.008.6814,0290.02%
2020/04/1018.4200.008.5014,0320.02%
2020/04/0918.7400.008.5914,0600.02%
2020/04/0800.0058.528.65-54,089-0.12%
2020/04/07148.6900.008.46144,4240.32%
2020/04/0600.0018.238.24-14,315-0.02%
2020/03/3100.0018.118.02-14,208-0.02%
2020/03/3018.0800.008.0814,1360.02%
2020/03/2711.68.0000.007.9811.64,0870.28%
2020/03/25208.48208.268.0303,9930.00%
2020/03/24257.90108.108.16153,7960.40%
2020/03/2317.4300.007.4413,6180.03%
2020/03/1900.0056.066.16-53,595-0.14%
2020/03/1845.7825.655.6023,4530.06%
2020/03/0600.0037.857.98-33,580-0.08%
2020/03/0538.0100.007.9733,5570.08%
2020/02/1137.7437.717.7103,3590.00%
2020/02/0547.3827.357.3523,2680.06%
2020/01/3127.4500.007.4323,2070.06%
2020/01/3000.0027.707.36-23,186-0.06%
2020/01/1638.1700.008.2233,1710.09%
2020/01/1438.2438.238.2303,1370.00%
2020/01/1028.2128.208.2003,1330.00%
2020/01/0948.2148.188.1803,1070.00%
2019/12/3178.9779.059.1302,7910.00%
2019/12/1900.0028.548.54-22,273-0.09%
2019/12/1748.4728.518.4722,2510.09%
2019/12/0600.0038.338.20-32,053-0.15%
2019/12/05178.46148.368.3532,0450.15%
2019/12/0400.0018.358.39-12,231-0.04%
2019/12/0238.1338.148.1102,1110.00%
2019/11/2238.0538.038.0101,9670.00%
2019/11/0628.2000.008.2022,0110.10%
2019/11/0500.002.78.258.19-2.72,005-0.14%
2019/11/0138.2038.168.1601,9440.00%
2019/10/3038.2000.008.2531,9500.15%
2019/10/2828.2600.008.2521,9700.10%
2019/10/2500.000.28.268.29-0.21,967-0.01%
2019/10/1700.0058.328.31-52,144-0.23%
2019/10/1628.3628.328.3402,1520.00%
2019/10/0338.1438.138.1202,1560.00%
2019/08/2900.00157.847.88-151,464-1.02%
2019/08/2800.00107.907.84-101,482-0.67%
2019/08/2100.0018.158.15-11,472-0.07%
2019/08/0700.00107.857.85-101,428-0.70%
2019/07/2338.4000.008.3831,5750.19%
2019/07/1928.57258.538.57-231,792-1.28%
2019/07/1800.00808.128.10-801,708-4.68%
2019/07/0300.0068.138.13-62,391-0.25%
2019/07/0100.0058.168.15-52,744-0.18%
2019/06/28138.2600.008.12132,7850.47%
2019/06/0600.0087.957.95-82,961-0.27%
2019/06/0488.1000.008.0082,9910.27%
2019/04/251019.4000.009.311013,3673.00% 大買/鉅額交易
2019/04/2400.0029.359.12-23,153-0.06%
2019/04/2300.00119.459.28-113,076-0.36%
2019/04/22469.1600.009.20462,8281.63%
2019/04/0828.9429.038.9002,5340.00%
2019/04/0328.8300.008.7322,4140.08%
2019/03/0800.0008.708.7502,4080.00%
2019/03/0400.0018.908.86-12,486-0.04%
2019/02/1500.0018.968.88-12,702-0.04%
2019/02/1418.9900.008.9812,7070.04%
2019/02/1319.3000.008.9912,7220.04%
2019/01/22109.08109.039.0302,4760.00%
2019/01/0459.11159.289.33-102,633-0.38%
2019/01/02109.5100.009.45102,6920.37%
2018/12/2700.0059.419.30-52,724-0.18%
2018/12/2600.0059.209.30-52,697-0.19%
2018/12/2500.0059.019.10-52,670-0.19%
2018/12/2158.7400.008.7652,7390.18%
2018/12/2000.0019.008.79-12,768-0.04%
2018/12/19109.1800.009.02102,8360.35%
2018/12/1800.0019.149.09-12,887-0.03%
2018/12/1319.5200.009.3912,8800.03%
2018/12/1259.28269.509.46-212,882-0.73%
2018/12/0500.0069.429.51-62,796-0.21%
2018/12/03129.2200.009.16122,7350.44%
2018/11/2919.1000.009.1412,6850.04%
2018/11/2700.0058.918.99-52,667-0.19%
2018/11/2000.0018.608.49-12,723-0.04%
2018/11/1618.7628.808.57-12,843-0.04%
2018/11/1578.56158.518.72-82,856-0.28%
2018/11/14108.3098.418.3012,8600.03%
2018/11/13128.1088.328.3242,8980.14%
2018/11/1288.0600.008.2982,9490.27%
2018/11/0900.0027.907.97-22,962-0.07%
2018/11/0237.81117.877.74-83,324-0.24%
2018/10/3100.0057.157.30-53,407-0.15%
2018/10/3056.9900.007.0053,4510.14%
2018/10/29107.00106.926.9203,5310.00%
2018/10/25137.2700.007.12133,6130.36%
2018/10/1500.00608.128.15-605,018-1.20%
2018/10/1268.0268.038.2105,7550.00%
2018/10/1158.1400.008.1455,8520.09%
2018/10/0300.0059.979.90-55,988-0.08%
2018/10/0200.00510.3010.10-56,140-0.08%
2018/10/01510.10610.0010.10-16,180-0.02%
2018/09/28610.0500.0010.0566,3360.09%
2018/09/1300.00109.419.38-108,852-0.11%
2018/09/1239.3200.009.3039,1750.03%
2018/09/11109.3100.009.52109,6970.10%
2018/09/1000.0059.159.15-59,924-0.05%
2018/09/07119.8600.009.611110,2250.11%
2018/09/06410.0600.0010.05410,7330.04%
2018/09/0400.001110.2510.30-1112,087-0.09%
2018/09/03410.3300.0010.25412,6850.03%
2018/08/31110.3000.0010.55113,9000.01%
2018/08/30510.4500.0010.40514,7500.03%
2018/08/2800.001010.6010.60-1016,376-0.06%
2018/08/2700.001410.4710.50-1416,465-0.09%
2018/08/23510.30510.5510.30017,3780.00%
2018/08/220.910.20110.2510.30-0.117,5000.00%
2018/08/21110.1000.0010.10117,6140.01%
2018/08/17510.0000.009.99517,5010.03%
2018/08/16109.901010.2010.20017,4320.00%
2018/08/151210.1000.0010.001217,4000.07%
2018/08/13510.90110.1010.30417,3460.02%
2018/08/10511.4000.0011.05517,2320.03%
2018/08/091011.65211.4511.25817,1620.05%
2018/08/08212.00512.1011.75-317,058-0.02%
2018/08/07511.70111.6511.65416,9600.02%
2018/08/06111.90111.7011.70016,9550.00%
2018/08/0300.00512.0011.95-516,923-0.03%
2018/08/02511.6500.0011.50516,8350.03%
2018/08/0100.00512.1512.25-516,735-0.03%
2018/07/30812.4000.0012.15816,7740.05%
2018/07/27212.4500.0012.40216,6470.01%
2018/07/2600.001912.4812.45-1916,608-0.11%
2018/07/2500.00312.8312.85-316,582-0.02%
2018/07/24213.0500.0013.05216,5090.01%
2018/07/23512.64412.4612.45116,3300.01%
2018/07/203313.66513.5013.102816,1550.17%
2018/07/19113.05712.6113.00-615,369-0.04%
2018/07/16511.5500.0011.45514,4630.03%
2018/07/12211.201211.4311.50-1014,396-0.07%
2018/07/111011.29511.1911.15514,3660.03%
2018/07/1000.002211.4411.45-2214,312-0.15%
2018/07/09211.202511.0511.10-2314,157-0.16%
2018/07/064210.95211.0011.204014,0900.28%
2018/07/05511.57211.3011.50314,0440.02%
2018/07/04612.02912.1211.85-313,906-0.02%
2018/07/03512.10211.9811.90313,7290.02%
2018/07/021712.901612.7512.70113,5150.01%
2018/06/2900.00212.8012.80-212,993-0.02%
2018/06/281411.6600.0011.651412,6100.11%
2018/06/27212.2000.0011.70212,5410.02%
2018/06/261912.171112.0012.00812,4180.06%
2018/06/251712.5100.0011.901712,1830.14%
2018/06/22613.251113.4312.90-511,922-0.04%
2018/06/212413.471013.5313.151411,5780.12%
2018/06/202513.412212.9813.50311,3180.03%
2018/06/19313.8000.0013.45310,8360.03%
2018/06/150.313.85514.1013.85-4.710,719-0.04%
2018/06/141513.536013.6713.55-4510,476-0.43%
2018/06/131714.661414.8414.5039,9580.03%
2018/06/122514.07614.5313.90199,1560.21%
2018/06/11413.942114.0813.90-178,799-0.19%
2018/06/089113.696813.8113.60238,2420.28%
2018/06/074812.761013.1713.30387,0870.54%
2018/06/063311.752011.7612.10136,5500.20%
2018/06/053111.0700.0011.00315,3750.58%
2018/06/042010.65210.5810.65185,5470.32%
2018/06/016011.311410.9210.65466,0290.76%
2018/05/311010.306110.1010.55-515,436-0.94%
2018/05/30669.973010.109.94365,1820.69%
2018/05/29359.6900.009.63355,0350.70%
2018/05/2500.00149.309.22-145,059-0.28%
2018/05/2219.2029.269.33-15,404-0.02%
2018/05/1448.9400.008.9345,7650.07%
2018/05/0729.0448.998.86-27,109-0.03%
2018/05/0328.6800.008.7928,3150.02%
2018/05/0288.6058.628.8538,5000.04%
2018/04/3028.4000.008.5028,5270.02%
2018/04/2600.00108.478.28-108,576-0.12%
2018/04/2300.0058.908.68-58,600-0.06%
2018/04/1900.0038.908.89-38,629-0.03%
2018/04/1838.8800.008.8338,6670.03%
2018/04/1100.0039.419.31-38,965-0.03%
2018/04/1039.4300.009.2038,8880.03%
2018/04/0939.4300.009.3038,9110.03%
2018/03/2300.00109.569.50-108,849-0.11%
2018/03/2000.0069.909.90-68,769-0.07%
2018/03/19210.1000.0010.0528,7180.02%
2018/03/161210.1600.0010.15128,6840.14%
2018/03/15710.252210.3610.20-158,653-0.17%
2018/03/1300.002710.1510.15-278,474-0.32%
2018/03/12210.353510.4710.30-338,410-0.39%
2018/03/0900.0059.889.92-58,149-0.06%
2018/03/0812110.122310.2110.05988,0801.21% 大買/
2018/03/071510.03910.1510.1567,6350.08%
2018/03/0659.3000.009.2757,6590.07%
2018/03/0129.1300.009.5527,7600.03%
2018/02/2629.38249.249.12-227,850-0.28%
2018/02/2329.21699.219.21-677,688-0.87%
2018/02/2228.5000.008.9727,6260.03%
2018/02/1218.2000.008.2117,6130.01%
2018/02/08308.4500.008.45307,5200.40%
2018/02/07408.8000.008.64407,4870.53%
2018/02/05109.1100.009.31107,5630.13%
2018/02/0259.6800.009.6157,5510.07%
2018/02/013010.1600.009.85307,6170.39%
2018/01/313510.20410.1110.10317,3940.42%
2018/01/303510.57310.9010.40327,1690.45%
2018/01/291310.771610.9511.05-36,499-0.05%
2018/01/2639.8529.9010.0515,8120.02%
2018/01/1639.2500.009.2035,6020.05%
2018/01/08129.5400.009.28127,6090.16%
2018/01/0529.3600.009.3627,6900.03%
2018/01/0400.000.49.109.15-0.47,764-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音