昆盈 (2365)-元大-新店中正券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.55	0	0.00	43.80	2	9,942	0.02%
2025/01/20	11	43.10	11	42.70	43.80	0	9,998	0.00%
2025/01/17	6	41.77	5	41.70	42.95	1	10,167	0.01%
2025/01/16	7	43.01	3	42.83	42.40	4	10,179	0.04%
2025/01/15	5	41.25	5	41.60	41.35	0	10,104	0.00%
2025/01/14	14	41.72	14	41.16	42.15	0	10,143	0.00%
2025/01/13	10	40.85	10	40.70	40.95	0	10,305	0.00%
2025/01/10	13	42.84	11	43.50	42.50	2	10,644	0.02%
2025/01/09	12	45.56	7	45.40	44.05	5	11,021	0.05%
2025/01/08	11	45.36	16	45.60	45.50	-5	10,984	-0.05%
2025/01/07	13	47.04	13	46.49	46.30	0	11,051	0.00%
2025/01/06	10	45.75	14	44.94	46.10	-4	10,979	-0.04%
2025/01/03	4	46.19	9	46.30	45.15	-5	11,078	-0.05%
2025/01/02	12	46.50	10	47.25	45.85	2	11,047	0.02%
2024/12/31	5	46.87	3	47.55	47.70	2	11,035	0.02%
2024/12/30	1	46.90	7	47.14	46.80	-6	11,018	-0.05%
2024/12/27	6.1	48.44	7	48.52	47.50	-1	11,011	-0.01%
2024/12/26	25	49.47	20.5	50.33	49.45	4.5	10,866	0.04%
2024/12/25	63.6	50.90	61	50.63	51.40	2.6	10,738	0.02%
2024/12/24	92.4	50.65	88.2	50.57	49.85	4.2	10,282	0.04%
2024/12/23	93.5	49.31	84.4	49.47	51.10	9.2	9,218	0.10%
2024/12/20	12	44.18	30	45.35	46.50	-18	7,498	-0.24%
2024/12/19	27.1	41.41	33	41.58	42.30	-5.9	7,297	-0.08%
2024/12/18	19.5	41.18	12	41.29	40.95	7.5	7,302	0.10%
2024/12/17	7.1	41.39	18.2	42.05	42.40	-11.1	7,310	-0.15%
2024/12/16	10.1	40.00	16	40.13	39.35	-5.9	7,241	-0.08%
2024/12/13	15.2	41.08	11	41.34	40.65	4.2	7,348	0.06%
2024/12/12	11.3	41.26	11	41.98	42.20	0.3	7,433	0.00%
2024/12/11	10.2	40.15	10	40.91	40.55	0.2	7,537	0.00%
2024/12/10	6.1	40.64	6	40.39	40.55	0.1	7,570	0.00%
2024/12/09	4.1	41.04	2	40.75	40.75	2.1	7,786	0.03%
2024/12/06	5	41.90	5	42.43	41.80	0	7,926	0.00%
2024/12/05	14	41.80	16	41.33	41.65	-2	8,087	-0.02%
2024/12/04	0.1	42.45	3	42.42	42.45	-2.9	8,518	-0.03%
2024/12/03	0	0.00	1	42.80	42.75	-1	8,858	-0.01%
2024/12/02	0.1	43.45	0	0.00	43.10	0.1	9,554	0.00%
2024/11/29	0.1	42.50	1	42.35	43.40	-0.9	9,623	-0.01%
2024/11/27	6	44.45	3	44.92	43.95	3	9,907	0.03%
2024/11/26	12	46.01	6	46.54	45.85	6	10,160	0.06%
2024/11/25	4	44.63	6	44.88	45.15	-2	10,572	-0.02%
2024/11/22	8.1	44.84	5	45.10	44.05	3.1	10,859	0.03%
2024/11/21	0.1	43.70	0	0.00	44.25	0.1	11,159	0.00%
2024/11/20	0	0.00	1	43.85	43.65	-1	11,559	-0.01%
2024/11/19	3.3	44.32	3	44.45	44.40	0.3	11,930	0.00%
2024/11/18	4	45.33	0	0.00	44.20	4	12,799	0.03%
2024/11/15	2.1	45.72	11	45.37	45.85	-8.9	13,798	-0.06%
2024/11/14	3.1	45.81	3	44.65	43.55	0.1	14,546	0.00%
2024/11/13	1	45.45	2	45.40	45.65	-1	15,097	-0.01%
2024/11/11	0	0.00	2	45.70	45.10	-2	17,690	-0.01%
2024/11/08	1	47.10	1	46.45	46.10	0	18,729	0.00%
2024/11/07	8	47.84	7	48.29	47.35	1	20,504	0.00%
2024/11/06	3	45.73	3	46.70	46.90	0	22,351	0.00%
2024/11/05	32	46.80	29	46.21	45.80	3	22,812	0.01%
2024/11/01	2	44.73	4	44.89	45.15	-2	24,420	-0.01%
2024/10/30	1.1	44.91	2	45.18	45.00	-0.9	26,740	0.00%
2024/10/29	2.1	46.82	2	45.90	45.55	0.1	26,980	0.00%
2024/10/28	0	0.00	8	46.53	46.45	-8	27,500	-0.03%
2024/10/25	12	47.65	6	47.79	47.50	6	28,039	0.02%
2024/10/24	26	49.90	22	49.61	48.60	4	28,616	0.01%
2024/10/23	3	49.60	3	49.77	49.20	0	29,038	0.00%
2024/10/22	6	48.73	1	49.00	49.20	5	29,754	0.02%
2024/10/21	1	49.00	1	49.55	49.50	0	30,678	0.00%
2024/10/18	16	49.88	12	49.58	49.35	4	32,511	0.01%
2024/10/17	13	50.32	18	49.98	50.40	-5	34,530	-0.01%
2024/10/16	45	48.81	49	49.43	48.40	-4	35,295	-0.01%
2024/10/15	7.6	47.53	7	47.61	47.15	0.6	35,463	0.00%
2024/10/14	2	47.23	12	46.82	47.40	-10	36,388	-0.03%
2024/10/11	10	47.68	16	47.50	46.70	-6	37,954	-0.02%
2024/10/09	18.1	48.71	23	48.63	48.75	-5	39,420	-0.01%
2024/10/08	1	51.20	12.2	50.85	50.70	-11.2	39,969	-0.03%
2024/10/07	2	51.80	25	51.90	52.70	-23	40,872	-0.06%
2024/10/04	8	51.94	1	51.70	51.30	7	43,124	0.02%
2024/10/01	9.6	53.21	8	53.50	53.90	1.6	44,095	0.00%
2024/09/30	5	54.00	6	53.33	54.00	-1	44,276	0.00%
2024/09/27	16	54.64	21	55.08	53.80	-5	45,520	-0.01%
2024/09/26	19.1	55.00	19	54.57	54.70	0.1	46,674	0.00%
2024/09/25	14	54.83	17	55.09	55.10	-3	49,099	-0.01%
2024/09/24	5.1	51.78	9	51.98	52.20	-3.9	49,014	-0.01%
2024/09/23	9	51.71	7	52.30	51.30	2	49,018	0.00%
2024/09/20	30	54.77	31	54.48	53.50	-1	49,084	0.00%
2024/09/19	13	54.63	12	54.33	54.70	1	49,243	0.00%
2024/09/18	12	55.52	3	55.60	54.20	9	49,413	0.02%
2024/09/16	37	55.12	38	55.01	56.00	-1	49,940	0.00%
2024/09/13	25.1	55.49	17	55.79	55.30	8.1	50,674	0.02%
2024/09/12	11	57.16	6	57.47	56.60	5	52,031	0.01%
2024/09/11	6	56.48	9	56.32	55.90	-3	51,980	-0.01%
2024/09/10	23	58.14	17	58.41	56.90	6	52,101	0.01%
2024/09/09	13	57.81	6	58.40	59.00	7	52,053	0.01%
2024/09/06	22	59.25	16.1	58.81	58.20	5.9	52,388	0.01%
2024/09/05	22.2	59.42	17	59.26	59.60	5.2	52,278	0.01%
2024/09/04	25.1	57.13	40	56.62	58.20	-15	51,876	-0.03%
2024/09/03	69.4	61.12	67	60.43	59.40	2.4	51,604	0.00%
2024/09/02	6	58.95	2	58.90	58.40	4	50,964	0.01%
2024/08/30	13	60.08	8	59.73	59.10	5	50,986	0.01%
2024/08/29	10	59.72	14	60.51	60.90	-4	50,976	-0.01%
2024/08/28	23	61.07	3	60.73	60.70	20	50,959	0.04%
2024/08/27	34	61.06	68	60.67	62.00	-34	50,848	-0.07%
2024/08/26	12.1	61.01	0	0.00	59.00	12.1	50,512	0.02%
2024/08/23	28	60.20	22	60.22	61.90	6	50,699	0.01%
2024/08/22	26.3	61.77	30.2	61.83	61.30	-3.9	50,473	-0.01%
2024/08/21	22	63.74	29.1	63.45	62.70	-7.1	50,238	-0.01%
2024/08/20	95	65.41	63.1	65.60	65.30	31.9	52,265	0.06%
2024/08/19	33	65.26	58	65.78	65.40	-25	51,766	-0.05%
2024/08/16	72	64.77	72	65.09	64.40	0	51,664	0.00%
2024/08/15	25	64.28	20	64.06	64.00	5	51,195	0.01%
2024/08/14	114	66.01	110	65.65	64.30	4	50,649	0.01%	大買/大賣/
2024/08/13	89.1	64.10	107.4	64.16	64.50	-18.4	49,406	-0.04%	大賣/
2024/08/12	115.4	63.37	71	62.90	62.90	44.4	49,068	0.09%	大買/
2024/08/09	124.1	64.43	104	64.73	62.90	20.1	48,302	0.04%	大買/大賣/
2024/08/08	133.1	60.65	134.1	60.99	61.30	-1.1	46,507	0.00%	大買/大賣/
2024/08/07	32.1	56.92	32	56.82	58.00	0.1	44,544	0.00%
2024/08/06	60	55.12	41	56.49	52.80	19	44,042	0.04%
2024/08/05	39.1	59.38	79	59.51	57.90	-40	43,064	-0.09%
2024/08/02	216	64.28	146	64.09	64.30	70	42,476	0.16%	大買/大賣/
2024/08/01	0	0.00	22.9	61.13	62.00	-22.9	40,186	-0.06%
2024/07/31	61	57.33	58	57.36	56.40	3	39,924	0.01%
2024/07/30	62.1	58.78	61	58.34	57.80	1.1	39,393	0.00%
2024/07/29	31	61.79	33.2	62.88	59.20	-2.2	38,817	-0.01%
2024/07/26	36	64.89	38	64.81	64.00	-2	38,258	-0.01%
2024/07/23	68.2	67.11	104	67.85	64.30	-35.8	37,647	-0.10%	大賣/
2024/07/22	132	66.12	60	66.16	63.50	72	36,892	0.20%	大買/
2024/07/19	98	67.97	100	68.05	63.80	-2	35,934	-0.01%
2024/07/18	330	66.76	308	65.93	66.90	22	34,041	0.06%	大買/大賣/
2024/07/17	119	62.52	160	63.84	65.10	-41	31,841	-0.13%	大買/大賣/
2024/07/16	133	59.02	161.1	57.96	59.20	-28.1	30,730	-0.09%	大買/大賣/
2024/07/15	210	58.90	205.1	59.69	59.40	4.9	30,168	0.02%	大買/大賣/
2024/07/12	120.1	59.92	180.1	58.91	58.00	-60	29,189	-0.21%	大買/大賣/
2024/07/11	338.1	57.98	314.1	58.09	57.80	24	27,552	0.09%	大買/大賣/
2024/07/10	145	53.69	152.1	54.06	55.50	-7.1	26,033	-0.03%	大買/大賣/
2024/07/09	145.1	50.60	136.1	52.25	50.50	9	25,369	0.04%	大買/大賣/
2024/07/08	210.1	56.28	84	56.25	55.10	126.1	24,492	0.51%	大買/鉅額交易
2024/07/05	53	53.18	66	53.48	54.10	-13	22,278	-0.06%
2024/07/04	10	48.90	2	49.25	49.25	8	21,442	0.04%
2024/07/03	68	42.28	84	42.95	44.80	-16	21,648	-0.07%
2024/07/02	70	41.20	83	41.05	40.75	-13	20,743	-0.06%
2024/07/01	92.3	40.68	79	41.14	40.60	13.3	19,482	0.07%
2024/06/28	0	0.00	26	38.38	38.80	-26	16,969	-0.15%
2024/06/27	9	36.14	4	35.68	35.30	5	16,705	0.03%
2024/06/26	15	37.45	6	37.03	36.70	9	16,640	0.05%
2024/06/25	37	37.62	40	37.57	37.85	-3	16,468	-0.02%
2024/06/24	17	37.64	78	37.39	37.85	-61	16,344	-0.37%
2024/06/21	74	37.38	88.4	37.61	38.10	-14.4	16,390	-0.09%
2024/06/20	95	37.64	31	37.64	37.85	64	15,788	0.41%
2024/06/19	138.4	38.41	119.1	37.82	35.55	19.4	14,951	0.13%	大買/大賣/
2024/06/17	3.1	33.18	13	35.00	35.00	-10	13,443	-0.07%
2024/06/14	13	32.03	8	31.88	31.85	5	13,275	0.04%
2024/06/13	32	33.01	16.1	32.85	32.85	15.9	13,133	0.12%
2024/06/12	3	33.30	1	32.70	34.00	2	12,746	0.02%
2024/06/11	2	31.40	3	31.98	31.60	-1	12,741	-0.01%
2024/06/07	7	34.43	2	33.00	33.85	5	13,235	0.04%
2024/06/06	0	0.00	0.6	32.76	32.90	-0.6	13,317	0.00%
2024/06/05	3	34.94	8.1	33.84	33.05	-5	13,460	-0.04%
2024/06/04	1.1	34.69	7.2	35.09	35.00	-6.1	13,665	-0.04%
2024/06/03	1	37.70	1.2	36.55	37.05	-0.2	13,689	0.00%
2024/05/31	8	36.18	10.3	35.96	35.70	-2.3	13,624	-0.02%
2024/05/30	7	37.89	10.1	37.83	37.30	-3.1	13,440	-0.02%
2024/05/29	13.1	37.39	14	37.61	39.60	-0.9	13,223	-0.01%
2024/05/27	0	0.00	3	32.83	32.85	-3	12,712	-0.02%
2024/05/24	101.3	29.81	100	29.90	29.90	1.3	12,569	0.01%	大買/
2024/05/23	0	0.00	4.9	27.53	28.15	-4.9	10,206	-0.05%
2024/05/22	19	23.73	22	24.42	25.60	-3	9,879	-0.03%
2024/05/21	21	22.13	19	22.37	23.30	2	9,025	0.02%
2024/05/20	1	21.25	0	0.00	21.20	1	8,729	0.01%
2024/05/17	12	21.73	15.1	21.62	21.50	-3.1	8,951	-0.03%
2024/05/16	82	23.05	74	22.99	22.65	8	10,328	0.08%
2024/05/15	4	21.63	8	21.88	22.15	-4	10,822	-0.04%
2024/05/13	0	0.00	3	20.45	20.15	-3	12,506	-0.02%
2024/05/10	10	20.15	10	20.15	20.15	0	13,202	0.00%
2024/05/09	7	20.29	5.7	20.44	20.10	1.3	13,332	0.01%
2024/05/08	6	20.91	3	20.58	20.55	3	13,532	0.02%
2024/05/07	5	19.61	5	19.66	19.50	0	13,572	0.00%
2024/05/06	0	0.00	1	19.10	18.95	-1	13,727	-0.01%
2024/05/03	2	19.00	0	0.00	18.80	2	14,576	0.01%
2024/04/30	1	19.45	0	0.00	19.15	1	15,089	0.01%
2024/04/26	0	0.00	15	18.85	18.85	-15	15,198	-0.10%
2024/04/25	15	18.85	0	0.00	18.75	15	15,202	0.10%
2024/04/24	0	0.00	1	19.20	19.15	-1	15,240	-0.01%
2024/04/23	0	0.00	1	18.75	18.70	-1	15,254	-0.01%
2024/04/19	4	20.00	36	20.04	19.70	-32	15,239	-0.21%
2024/04/18	3	20.53	1	20.75	20.35	2	15,294	0.01%
2024/04/17	10	20.88	12	21.03	20.85	-2	15,375	-0.01%
2024/04/16	0	0.00	2	20.28	20.20	-2	15,355	-0.01%
2024/04/15	3	21.18	0	0.00	21.00	3	15,337	0.02%
2024/04/12	3	21.92	1	21.90	21.90	2	15,315	0.01%
2024/04/11	13	22.20	2	21.85	21.80	11	15,260	0.07%
2024/04/10	20	22.56	6	23.05	22.40	14	15,219	0.09%
2024/04/09	16	22.52	10	22.57	22.90	6	15,088	0.04%
2024/04/08	16	21.96	21	22.13	22.90	-5	14,698	-0.03%
2024/04/03	5	20.90	6	20.91	20.85	-1	14,474	-0.01%
2024/04/02	7	21.03	5	20.65	20.60	2	15,090	0.01%
2024/03/29	23	21.07	19	21.06	20.75	4	15,323	0.03%
2024/03/28	5	21.15	5	20.95	20.90	0	15,265	0.00%
2024/03/27	13	20.77	10	20.90	21.15	3	15,278	0.02%
2024/03/26	26.1	20.72	64	21.15	21.00	-37.9	15,246	-0.25%
2024/03/22	1	20.00	3	20.10	20.05	-2	15,236	-0.01%
2024/03/21	0	19.90	0	0.00	19.90	0	15,297	0.00%
2024/03/20	1	19.80	0	0.00	19.70	1	15,374	0.01%
2024/03/15	5	20.70	5	20.25	20.30	0	16,576	0.00%
2024/03/13	79	20.95	34	20.59	20.85	45	16,874	0.27%
2024/03/12	1	20.85	2	21.10	21.85	-1	16,400	-0.01%
2024/03/11	3	20.10	3	20.05	19.90	0	16,217	0.00%
2024/03/08	22	21.30	20	21.06	20.75	2	15,982	0.01%
2024/03/07	6	23.60	15	23.60	23.05	-9	15,648	-0.06%
2024/03/06	1	25.20	1	25.50	25.45	0	15,478	0.00%
2024/03/05	2	24.53	1	24.35	24.70	1	15,369	0.01%
2024/03/04	1	24.95	6	25.02	25.10	-5	15,298	-0.03%
2024/03/01	2	24.53	25	24.40	25.10	-23	15,213	-0.15%
2024/02/29	4	24.28	4.2	24.05	24.15	-0.2	15,096	0.00%
2024/02/27	0	0.00	1	23.55	23.55	-1	15,030	-0.01%
2024/02/26	1	23.85	3	23.83	24.00	-2	14,982	-0.01%
2024/02/23	5	23.35	1.9	23.38	23.00	3.2	14,921	0.02%
2024/02/22	29	24.25	2	24.30	23.75	27	14,836	0.18%
2024/02/21	8	23.76	3.5	23.82	23.90	4.5	14,758	0.03%
2024/02/20	4	23.40	0	0.00	23.50	4	14,661	0.03%
2024/02/19	110.4	25.34	72.1	25.08	24.45	38.3	14,364	0.27%	大買/
2024/02/16	53.1	23.26	49	23.55	23.95	4.1	12,779	0.03%
2024/02/15	38	20.81	43.1	21.58	21.80	-5.1	11,391	-0.04%
2024/02/05	32.1	19.20	40.5	19.64	19.85	-8.4	10,456	-0.08%
2024/02/02	9	17.47	12.2	17.62	18.05	-3.2	9,354	-0.03%
2024/02/01	1	16.40	1	16.50	16.45	0	8,611	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析