券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 46.30 | 0 | 0.00 | 46.20 | 0 | 4,978 | 0.00% |
|
| 2024/11/20 | 3 | 46.68 | 0 | 0.00 | 46.50 | 3 | 5,075 | 0.06% |
|
| 2024/11/19 | 4 | 47.55 | 4 | 47.51 | 47.50 | 0 | 5,186 | 0.00% |
|
| 2024/11/18 | 4 | 47.71 | 4 | 47.09 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/15 | 5 | 47.78 | 3 | 47.45 | 47.60 | 2 | 6,352 | 0.03% |
|
| 2024/11/14 | 5 | 47.83 | 5 | 47.40 | 47.10 | 0 | 6,392 | 0.00% |
|
| 2024/11/13 | 2 | 46.33 | 2 | 46.85 | 46.90 | 0 | 6,384 | 0.00% |
|
| 2024/11/12 | 10 | 46.15 | 0 | 0.00 | 46.05 | 10 | 6,541 | 0.15% |
|
| 2024/11/11 | 3 | 47.03 | 0 | 0.00 | 47.10 | 3 | 6,771 | 0.04% |
|
| 2024/11/08 | 2 | 48.95 | 0.1 | 48.65 | 48.15 | 2 | 6,826 | 0.03% |
|
| 2024/11/07 | 3 | 48.85 | 2.1 | 48.95 | 48.95 | 1 | 6,933 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 7,038 | -0.01% |
|
| 2024/11/05 | 7 | 47.77 | 5.1 | 47.55 | 47.05 | 2 | 7,103 | 0.03% |
|
| 2024/11/04 | 5 | 46.70 | 0 | 0.00 | 46.65 | 5 | 7,228 | 0.07% |
|
| 2024/11/01 | 5 | 46.69 | 1 | 46.40 | 47.20 | 4 | 7,297 | 0.05% |
|
| 2024/10/30 | 1 | 47.10 | 1 | 46.90 | 46.90 | 0 | 7,397 | 0.00% |
|
| 2024/10/29 | 2.1 | 47.88 | 3 | 47.05 | 47.05 | -1 | 7,619 | -0.01% |
|
| 2024/10/28 | 9 | 48.82 | 0 | 0.00 | 48.55 | 9 | 7,634 | 0.12% |
|
| 2024/10/25 | 17.1 | 50.71 | 16 | 50.90 | 50.20 | 1.1 | 7,639 | 0.01% |
|
| 2024/10/24 | 6 | 51.13 | 4 | 50.40 | 49.70 | 2 | 7,548 | 0.03% |
|
| 2024/10/23 | 11 | 51.05 | 10 | 50.33 | 50.50 | 1 | 7,478 | 0.01% |
|
| 2024/10/22 | 10 | 49.62 | 5 | 49.91 | 50.50 | 5 | 7,401 | 0.07% |
|
| 2024/10/21 | 9.1 | 50.28 | 6 | 50.77 | 50.40 | 3.1 | 7,424 | 0.04% |
|
| 2024/10/18 | 25 | 49.33 | 3 | 48.73 | 48.65 | 22 | 7,308 | 0.30% |
|
| 2024/10/17 | 11 | 48.78 | 24 | 50.12 | 50.60 | -13 | 6,869 | -0.19% |
|
| 2024/10/16 | 2 | 46.20 | 2 | 46.05 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 1 | 46.95 | 1 | 47.40 | 46.20 | 0 | 6,603 | 0.00% |
|
| 2024/10/14 | 1 | 46.20 | 1 | 46.70 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 6 | 46.69 | 0 | 0.00 | 46.55 | 6 | 6,834 | 0.09% |
|
| 2024/10/09 | 5 | 47.96 | 1 | 48.85 | 47.10 | 4 | 6,981 | 0.06% |
|
| 2024/10/08 | 5 | 48.22 | 8 | 48.60 | 48.45 | -3 | 7,189 | -0.04% |
|
| 2024/10/07 | 1 | 48.40 | 2 | 47.83 | 47.80 | -1 | 7,504 | -0.01% |
|
| 2024/10/01 | 4 | 47.54 | 4 | 47.64 | 47.50 | 0 | 9,066 | 0.00% |
|
| 2024/09/27 | 7 | 47.65 | 3 | 47.85 | 47.50 | 4 | 9,384 | 0.04% |
|
| 2024/09/26 | 2 | 48.00 | 0 | 0.00 | 46.90 | 2 | 9,466 | 0.02% |
|
| 2024/09/24 | 1 | 46.75 | 2 | 46.50 | 46.50 | -1 | 10,418 | -0.01% |
|
| 2024/09/23 | 3 | 47.17 | 0 | 0.00 | 46.80 | 3 | 10,508 | 0.03% |
|
| 2024/09/20 | 2 | 48.20 | 0 | 0.00 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 4 | 48.81 | 5 | 48.48 | 48.60 | -1 | 10,914 | -0.01% |
|
| 2024/09/18 | 6 | 48.18 | 8 | 48.18 | 47.40 | -2 | 10,862 | -0.02% |
|
| 2024/09/16 | 9 | 48.58 | 4 | 47.19 | 48.70 | 5 | 10,803 | 0.05% |
|
| 2024/09/13 | 2 | 44.98 | 4 | 45.45 | 45.40 | -2 | 10,645 | -0.02% |
|
| 2024/09/12 | 1 | 45.30 | 2 | 45.25 | 45.20 | -1 | 10,786 | -0.01% |
|
| 2024/09/11 | 3 | 44.18 | 3 | 44.27 | 44.25 | 0 | 10,929 | 0.00% |
|
| 2024/09/10 | 5 | 45.26 | 1 | 43.75 | 43.95 | 4 | 11,062 | 0.04% |
|
| 2024/09/09 | 1 | 45.00 | 1 | 45.25 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 2 | 45.73 | 2 | 45.60 | 45.65 | 0 | 11,426 | 0.00% |
|
| 2024/09/05 | 5 | 46.71 | 4 | 45.90 | 45.80 | 1 | 11,900 | 0.01% |
|
| 2024/09/04 | 9 | 46.53 | 10 | 46.52 | 46.15 | -1 | 12,367 | -0.01% |
|
| 2024/09/03 | 5 | 49.28 | 7 | 49.75 | 48.90 | -2 | 12,373 | -0.02% |
|
| 2024/09/02 | 1 | 49.10 | 0.1 | 49.75 | 49.00 | 0.9 | 12,446 | 0.01% |
|
| 2024/08/30 | 22.1 | 50.28 | 1.1 | 49.70 | 49.70 | 21 | 12,463 | 0.17% |
|
| 2024/08/29 | 2 | 50.30 | 2 | 49.70 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 5 | 50.62 | 2 | 50.70 | 50.50 | 3 | 12,502 | 0.02% |
|
| 2024/08/27 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 12,526 | 0.01% |
|
| 2024/08/26 | 1.1 | 50.84 | 2 | 51.55 | 50.10 | -0.9 | 12,487 | -0.01% |
|
| 2024/08/23 | 6 | 51.13 | 2 | 50.80 | 51.40 | 4 | 12,476 | 0.03% |
|
| 2024/08/22 | 6 | 52.57 | 0 | 0.00 | 52.00 | 6 | 12,492 | 0.05% |
|
| 2024/08/21 | 3 | 53.70 | 8 | 53.74 | 53.20 | -5 | 12,487 | -0.04% |
|
| 2024/08/20 | 86 | 55.26 | 66 | 55.17 | 54.90 | 20 | 12,478 | 0.16% |
|
| 2024/08/19 | 14 | 52.81 | 150 | 54.23 | 54.60 | -136 | 11,950 | -1.14% |
大賣/鉅額交易
|
| 2024/08/16 | 1 | 49.25 | 0 | 0.00 | 49.65 | 1 | 12,516 | 0.01% |
|
| 2024/08/15 | 11 | 49.03 | 6 | 49.50 | 48.80 | 5 | 13,908 | 0.04% |
|
| 2024/08/14 | 2 | 49.63 | 3 | 50.93 | 49.80 | -1 | 15,268 | -0.01% |
|
| 2024/08/13 | 4 | 49.58 | 19 | 49.70 | 49.95 | -15 | 17,614 | -0.09% |
|
| 2024/08/12 | 9 | 48.64 | 0 | 0.00 | 47.50 | 9 | 18,235 | 0.05% |
|
| 2024/08/09 | 3 | 48.90 | 4 | 48.71 | 48.15 | -1 | 18,840 | -0.01% |
|
| 2024/08/08 | 7 | 47.49 | 2 | 48.53 | 47.05 | 5 | 19,996 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 46.83 | 47.55 | -5 | 20,576 | -0.02% |
|
| 2024/08/06 | 2 | 42.40 | 3 | 42.70 | 43.25 | -1 | 20,811 | 0.00% |
|
| 2024/08/05 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 20,845 | 0.00% |
|
| 2024/08/02 | 8 | 51.60 | 0 | 0.00 | 50.70 | 8 | 21,565 | 0.04% |
|
| 2024/08/01 | 9 | 52.81 | 9 | 52.90 | 52.80 | 0 | 22,170 | 0.00% |
|
| 2024/07/31 | 2 | 50.10 | 4 | 50.03 | 49.20 | -2 | 22,075 | -0.01% |
|
| 2024/07/30 | 2 | 47.70 | 5 | 47.81 | 49.10 | -3 | 22,180 | -0.01% |
|
| 2024/07/29 | 7 | 48.15 | 0 | 0.00 | 46.80 | 7 | 22,214 | 0.03% |
|
| 2024/07/26 | 2 | 49.63 | 3 | 49.07 | 50.10 | -1 | 22,303 | 0.00% |
|
| 2024/07/23 | 2 | 50.15 | 1 | 50.80 | 50.40 | 1 | 22,589 | 0.00% |
|
| 2024/07/22 | 3 | 49.42 | 7 | 49.24 | 49.40 | -4 | 22,777 | -0.02% |
|
| 2024/07/19 | 12 | 51.57 | 1 | 51.90 | 50.20 | 11 | 22,923 | 0.05% |
|
| 2024/07/18 | 3 | 53.20 | 1 | 53.00 | 52.70 | 2 | 23,450 | 0.01% |
|
| 2024/07/17 | 7 | 54.60 | 1 | 54.80 | 54.70 | 6 | 24,270 | 0.02% |
|
| 2024/07/16 | 4.1 | 54.18 | 0 | 54.00 | 53.70 | 4 | 24,542 | 0.02% |
|
| 2024/07/15 | 5 | 55.20 | 1 | 56.50 | 54.60 | 4 | 24,880 | 0.02% |
|
| 2024/07/12 | 8 | 56.40 | 6.1 | 57.10 | 56.70 | 2 | 25,503 | 0.01% |
|
| 2024/07/11 | 6 | 56.40 | 3.1 | 56.90 | 56.00 | 3 | 25,609 | 0.01% |
|
| 2024/07/10 | 13 | 56.62 | 30 | 56.87 | 56.40 | -17 | 25,939 | -0.07% |
|
| 2024/07/09 | 15 | 55.51 | 9 | 56.90 | 54.70 | 6 | 26,470 | 0.02% |
|
| 2024/07/08 | 38.1 | 59.25 | 53 | 59.50 | 59.60 | -15 | 26,840 | -0.06% |
|
| 2024/07/05 | 31.1 | 55.27 | 24 | 54.83 | 57.50 | 7.1 | 26,472 | 0.03% |
|
| 2024/07/04 | 18 | 52.65 | 5 | 53.38 | 52.30 | 13 | 25,956 | 0.05% |
|
| 2024/07/03 | 8 | 51.86 | 7 | 51.89 | 51.60 | 1 | 26,141 | 0.00% |
|
| 2024/07/02 | 5 | 51.44 | 4 | 51.90 | 51.30 | 1 | 27,012 | 0.00% |
|
| 2024/07/01 | 27 | 52.90 | 19 | 53.27 | 52.00 | 8 | 27,070 | 0.03% |
|
| 2024/06/28 | 21 | 53.58 | 9 | 53.56 | 54.20 | 12 | 26,938 | 0.04% |
|
| 2024/06/27 | 2 | 50.00 | 0 | 0.00 | 49.60 | 2 | 26,295 | 0.01% |
|
| 2024/06/26 | 5 | 51.78 | 0 | 0.00 | 51.30 | 5 | 26,224 | 0.02% |
|
| 2024/06/25 | 9 | 49.69 | 6.1 | 49.38 | 49.80 | 3 | 25,911 | 0.01% |
|
| 2024/06/24 | 2 | 48.96 | 0.1 | 49.70 | 49.05 | 2 | 25,776 | 0.01% |
|
| 2024/06/21 | 6 | 50.38 | 6 | 50.43 | 50.00 | 0 | 25,711 | 0.00% |
|
| 2024/06/20 | 5 | 51.16 | 7 | 51.19 | 51.00 | -2 | 25,669 | -0.01% |
|
| 2024/06/19 | 4 | 51.05 | 11.9 | 51.42 | 51.10 | -7.9 | 25,596 | -0.03% |
|
| 2024/06/18 | 8.1 | 52.99 | 5 | 53.28 | 52.10 | 3.1 | 25,628 | 0.01% |
|
| 2024/06/17 | 4 | 53.30 | 5.4 | 53.84 | 53.10 | -1.4 | 25,871 | -0.01% |
|
| 2024/06/14 | 4 | 54.63 | 9.2 | 54.37 | 54.00 | -5.2 | 25,756 | -0.02% |
|
| 2024/06/13 | 10 | 54.12 | 9.2 | 55.01 | 53.80 | 0.8 | 25,623 | 0.00% |
|
| 2024/06/12 | 9.1 | 52.79 | 9 | 53.07 | 53.80 | 0.1 | 25,323 | 0.00% |
|
| 2024/06/11 | 16.1 | 57.20 | 5 | 57.76 | 55.60 | 11.1 | 24,822 | 0.04% |
|
| 2024/06/07 | 14 | 61.50 | 3 | 61.17 | 61.70 | 11 | 24,319 | 0.05% |
|
| 2024/06/06 | 2 | 62.35 | 0.1 | 62.00 | 61.70 | 1.9 | 24,265 | 0.01% |
|
| 2024/06/05 | 0.1 | 60.75 | 0 | 0.00 | 61.00 | 0.1 | 24,132 | 0.00% |
|
| 2024/06/04 | 1 | 61.40 | 2 | 61.20 | 59.50 | -1 | 24,091 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 7.1 | 59.30 | 60.50 | -7.1 | 24,016 | -0.03% |
|
| 2024/05/31 | 12.1 | 59.00 | 0.1 | 59.10 | 58.50 | 12 | 23,950 | 0.05% |
|
| 2024/05/30 | 1 | 59.30 | 3 | 59.93 | 59.20 | -2 | 23,906 | -0.01% |
|
| 2024/05/29 | 13.1 | 60.31 | 3.2 | 59.99 | 60.00 | 9.9 | 23,885 | 0.04% |
|
| 2024/05/28 | 5.1 | 59.64 | 1 | 60.00 | 59.50 | 4.1 | 23,840 | 0.02% |
|
| 2024/05/27 | 2 | 61.00 | 3.2 | 60.90 | 60.90 | -1.2 | 23,762 | 0.00% |
|
| 2024/05/24 | 5 | 58.58 | 4 | 56.38 | 59.60 | 1 | 23,679 | 0.00% |
|
| 2024/05/23 | 3.2 | 57.67 | 13 | 59.92 | 57.60 | -9.8 | 23,588 | -0.04% |
|
| 2024/05/22 | 28.8 | 62.16 | 68.1 | 61.88 | 61.70 | -39.3 | 23,405 | -0.17% |
|
| 2024/05/21 | 84.3 | 61.70 | 61.1 | 61.73 | 61.50 | 23.1 | 22,359 | 0.10% |
|
| 2024/05/20 | 44 | 59.55 | 53.1 | 59.61 | 59.30 | -9.1 | 20,904 | -0.04% |
|
| 2024/05/17 | 126.1 | 57.10 | 121.1 | 56.98 | 57.60 | 5 | 19,497 | 0.03% |
大買/大賣/
|
| 2024/05/16 | 57.1 | 53.95 | 60 | 55.64 | 56.30 | -2.9 | 17,016 | -0.02% |
|
| 2024/05/15 | 6.1 | 49.63 | 6 | 50.20 | 51.20 | 0.1 | 16,208 | 0.00% |
|
| 2024/05/14 | 54.1 | 46.57 | 57.1 | 46.46 | 46.55 | -3 | 15,521 | -0.02% |
|
| 2024/05/13 | 7.1 | 44.24 | 15.1 | 45.69 | 46.50 | -8 | 14,243 | -0.06% |
|
| 2024/05/10 | 4 | 41.36 | 25.1 | 41.86 | 42.30 | -21.1 | 13,510 | -0.16% |
|
| 2024/05/09 | 8 | 40.41 | 2.1 | 40.91 | 41.05 | 6 | 13,204 | 0.05% |
|
| 2024/05/08 | 40.1 | 43.38 | 25 | 42.34 | 41.60 | 15.1 | 13,027 | 0.12% |
|
| 2024/05/07 | 12 | 42.20 | 18 | 43.45 | 44.25 | -6 | 12,225 | -0.05% |
|
| 2024/05/06 | 1 | 40.45 | 5.2 | 41.42 | 40.25 | -4.2 | 11,541 | -0.04% |
|
| 2024/05/03 | 2 | 40.85 | 1 | 40.70 | 40.70 | 1 | 11,408 | 0.01% |
|
| 2024/05/02 | 1 | 39.90 | 22 | 40.75 | 40.80 | -21 | 11,258 | -0.19% |
|
| 2024/04/30 | 13 | 40.67 | 13 | 40.61 | 40.55 | 0 | 11,295 | 0.00% |
|
| 2024/04/29 | 16 | 41.03 | 29.2 | 41.36 | 40.20 | -13.2 | 11,110 | -0.12% |
|
| 2024/04/26 | 4 | 39.43 | 0.1 | 40.11 | 39.50 | 3.9 | 10,801 | 0.04% |
|
| 2024/04/25 | 10 | 41.03 | 5 | 40.49 | 40.00 | 5 | 10,568 | 0.05% |
|
| 2024/04/24 | 47 | 41.27 | 18 | 41.46 | 40.20 | 29 | 10,339 | 0.28% |
|
| 2024/04/23 | 35.2 | 41.05 | 15 | 41.67 | 41.70 | 20.2 | 9,768 | 0.21% |
|
| 2024/04/22 | 9.2 | 40.83 | 7.4 | 40.64 | 38.75 | 1.8 | 9,021 | 0.02% |
|
| 2024/04/19 | 16 | 42.14 | 78.1 | 41.75 | 41.60 | -62.1 | 8,670 | -0.72% |
|
| 2024/04/18 | 46.6 | 44.32 | 24 | 44.54 | 43.00 | 22.6 | 8,261 | 0.27% |
|
| 2024/04/17 | 6 | 41.67 | 23.4 | 41.36 | 42.25 | -17.4 | 7,555 | -0.23% |
|
| 2024/04/16 | 24.2 | 38.47 | 8 | 37.99 | 38.45 | 16.2 | 7,306 | 0.22% |
|
| 2024/04/15 | 59.2 | 40.31 | 57.3 | 39.73 | 37.65 | 2 | 6,835 | 0.03% |
|
| 2024/04/12 | 55.1 | 37.27 | 65 | 37.27 | 38.90 | -10 | 6,047 | -0.16% |
|
| 2024/04/11 | 0 | 0.00 | 89.1 | 33.65 | 35.40 | -89.1 | 5,266 | -1.69% |
|
| 2024/04/10 | 39.1 | 32.64 | 3 | 32.88 | 32.20 | 36.1 | 4,719 | 0.76% |
|
| 2024/04/09 | 62.1 | 32.17 | 5 | 33.38 | 33.40 | 57.1 | 4,542 | 1.26% |
|
| 2024/04/08 | 22.2 | 33.89 | 26 | 33.01 | 31.95 | -3.8 | 4,102 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 80 | 32.25 | 32.25 | -80 | 3,135 | -2.55% |
|
| 2024/04/02 | 2 | 28.05 | 0 | 0.00 | 29.35 | 2 | 2,976 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 26.85 | 26.70 | -14 | 2,876 | -0.49% |
|
| 2024/03/29 | 10 | 26.04 | 0.2 | 26.30 | 26.45 | 9.8 | 2,868 | 0.34% |
|
| 2024/03/27 | 12 | 26.53 | 10.1 | 26.82 | 26.40 | 1.9 | 2,833 | 0.07% |
|
| 2024/03/26 | 0 | 26.40 | 0.2 | 26.22 | 26.25 | -0.2 | 2,815 | -0.01% |
|
| 2024/03/25 | 0.1 | 27.05 | 9.1 | 27.21 | 26.90 | -9 | 2,779 | -0.32% |
|
| 2024/03/22 | 45 | 26.51 | 0 | 0.00 | 26.50 | 45 | 2,727 | 1.65% |
|
| 2024/03/21 | 97.5 | 26.38 | 14 | 26.36 | 26.70 | 83.5 | 2,689 | 3.10% |
|
| 2024/03/20 | 37 | 26.42 | 3 | 26.77 | 26.05 | 34 | 2,535 | 1.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,472 | -0.04% |
|
| 2024/03/06 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,495 | 0.04% |
|
| 2024/03/05 | 4 | 25.95 | 0 | 0.00 | 25.95 | 4 | 2,497 | 0.16% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 26.20 | 25.90 | -10 | 2,499 | -0.40% |
|
| 2024/03/01 | 0 | 25.75 | 0 | 0.00 | 25.90 | 0 | 2,503 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 25.87 | 26.15 | -5 | 2,654 | -0.19% |
|
| 2024/02/23 | 5 | 25.90 | 1 | 25.55 | 25.55 | 4 | 2,662 | 0.15% |
|
| 2024/02/19 | 5 | 26.10 | 6 | 25.92 | 25.90 | -1 | 2,808 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 23.98 | 24.10 | -3 | 2,815 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,941 | -0.03% |
|
| 2024/02/01 | 1 | 24.80 | 1 | 24.85 | 24.85 | 0 | 2,972 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 24.90 | 24.85 | -3 | 2,977 | -0.10% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 2,966 | -0.03% |
|
| 2024/01/24 | 2 | 25.65 | 0 | 0.00 | 25.25 | 2 | 2,906 | 0.07% |
|
| 2024/01/23 | 0 | 24.65 | 1 | 24.70 | 25.05 | -1 | 2,760 | -0.04% |
|
| 2024/01/22 | 3 | 24.43 | 0 | 0.00 | 24.25 | 3 | 2,749 | 0.11% |
|
| 2024/01/17 | 5 | 25.01 | 5 | 24.89 | 24.75 | 0 | 2,695 | 0.00% |
|
| 2024/01/16 | 6 | 26.01 | 2 | 26.33 | 25.55 | 4 | 2,637 | 0.15% |
|
| 2024/01/15 | 1 | 25.00 | 1 | 25.15 | 24.95 | 0 | 2,500 | 0.00% |
|
| 2024/01/11 | 1 | 25.20 | 1 | 25.20 | 25.20 | 0 | 2,519 | 0.00% |
|
| 2024/01/10 | 12 | 25.16 | 2 | 25.08 | 25.25 | 10 | 2,530 | 0.40% |
|
| 2024/01/09 | 1 | 25.45 | 1 | 25.55 | 25.55 | 0 | 2,522 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 26.90 | 26.55 | -1 | 2,545 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.00 | 26.40 | -1 | 2,559 | -0.04% |
|
| 2023/12/28 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,566 | 0.04% |
|
| 2023/12/27 | 2 | 26.73 | 2 | 26.26 | 26.70 | 0 | 2,592 | 0.00% |
|
| 2023/12/14 | 1 | 27.70 | 2 | 27.23 | 27.20 | -1 | 2,633 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 27.25 | 27.25 | -10 | 2,600 | -0.38% |
|
| 2023/12/12 | 11 | 27.01 | 0 | 0.00 | 27.10 | 11 | 2,559 | 0.43% |
|
| 2023/12/07 | 2 | 26.95 | 16 | 27.28 | 26.75 | -14 | 2,701 | -0.52% |
|
| 2023/11/24 | 0 | 0.00 | 31 | 26.50 | 26.60 | -31 | 2,682 | -1.16% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 25.70 | 25.50 | -4 | 2,613 | -0.15% |
|
| 2023/11/21 | 1 | 24.95 | 3 | 24.90 | 25.15 | -2 | 2,610 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 2,639 | -0.04% |
|
| 2023/11/14 | 2 | 24.40 | 2 | 24.45 | 23.80 | 0 | 2,773 | 0.00% |
|
| 2023/11/13 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 2,729 | 0.04% |
|
| 2023/11/09 | 10 | 23.00 | 10 | 23.70 | 23.65 | 0 | 2,621 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 24.00 | 23.75 | -10 | 2,590 | -0.39% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 2,602 | -0.04% |
|
| 2023/11/02 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 2,602 | 0.08% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 23.10 | 23.05 | -4 | 2,614 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 2,617 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 22.65 | 22.55 | 0 | 2,655 | 0.00% |
|
| 2023/10/17 | 5 | 23.25 | 0 | 0.00 | 22.95 | 5 | 2,725 | 0.18% |
|
| 2023/10/13 | 6 | 23.90 | 5 | 24.25 | 23.95 | 1 | 2,847 | 0.04% |
|
| 2023/10/12 | 5 | 23.80 | 0 | 0.00 | 23.90 | 5 | 2,839 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.85 | 24.75 | 0 | 2,785 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 42 | 24.99 | 24.45 | -42 | 2,774 | -1.51% |
|
| 2023/10/04 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 2,735 | 0.07% |
|
| 2023/10/02 | 1 | 25.25 | 3 | 25.27 | 25.20 | -2 | 2,651 | -0.08% |
|
| 2023/09/28 | 20 | 24.10 | 0 | 0.00 | 24.15 | 20 | 2,562 | 0.78% |
|
| 2023/09/19 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 2,393 | 0.00% |
|
| 2023/09/14 | 20 | 23.85 | 0 | 0.00 | 23.85 | 20 | 2,325 | 0.86% |
|
| 2023/09/13 | 1 | 24.75 | 1 | 24.40 | 23.40 | 0 | 2,270 | 0.00% |
|
| 2023/09/12 | 1 | 23.45 | 1.1 | 23.39 | 23.40 | -0.1 | 2,087 | 0.00% |
|
| 2023/09/11 | 1 | 23.75 | 3 | 23.87 | 23.90 | -2 | 2,047 | -0.10% |
|
| 2023/09/04 | 2 | 23.03 | 1.1 | 23.14 | 23.00 | 0.9 | 1,842 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 23.45 | 23.80 | -0.3 | 1,780 | -0.02% |
|
| 2023/08/31 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 1,737 | 0.06% |
|
| 2023/08/30 | 5 | 23.15 | 5 | 23.15 | 23.15 | 0 | 1,724 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 1,707 | -0.12% |
|
| 2023/08/28 | 1 | 23.15 | 10 | 23.30 | 23.30 | -9 | 1,684 | -0.53% |
|
| 2023/08/25 | 10.1 | 23.10 | 6 | 23.09 | 23.00 | 4.1 | 1,652 | 0.25% |
|
| 2023/08/21 | 0.2 | 22.70 | 3 | 22.77 | 22.85 | -2.8 | 1,491 | -0.19% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 1,230 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 20.55 | 20.60 | -5 | 1,177 | -0.42% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 20.05 | 20.45 | -1 | 1,147 | -0.09% |
|
| 2023/08/09 | 5 | 20.20 | 3 | 20.30 | 19.95 | 2 | 1,100 | 0.18% |
|
| 2023/08/07 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,085 | 0.09% |
|
| 2023/08/01 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,043 | 0.10% |
|
| 2023/07/28 | 0 | 19.85 | 0 | 0.00 | 19.65 | 0 | 1,036 | 0.00% |
|
| 2023/07/26 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,016 | 0.20% |
|
| 2023/07/25 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,002 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 980 | -0.10% |
|
| 2023/07/21 | 0.1 | 20.67 | 0 | 0.00 | 20.50 | 0.1 | 956 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 931 | -0.21% |
|
| 2023/07/19 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 849 | 0.12% |
|
| 2023/07/18 | 1 | 20.60 | 1 | 21.10 | 20.85 | 0 | 825 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 22 | 19.55 | 19.75 | -22 | 676 | -3.25% |
|
| 2023/07/12 | 1.1 | 19.92 | 0 | 0.00 | 19.80 | 1.1 | 663 | 0.17% |
|
| 2023/07/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 628 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 20.55 | 20.45 | -8 | 617 | -1.30% |
|
| 2023/07/03 | 0.3 | 20.55 | 0 | 0.00 | 20.55 | 0.3 | 614 | 0.05% |
|
| 2023/06/21 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 590 | 0.17% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 584 | -0.34% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 20.54 | 20.60 | -5 | 547 | -0.91% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 641 | -0.16% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 758 | -0.13% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 20.08 | 20.10 | -5 | 774 | -0.65% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 20.10 | 20.00 | -0.2 | 746 | -0.03% |
|
| 2023/05/25 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 750 | 0.40% |
|
| 2023/05/24 | 7 | 20.00 | 0 | 0.00 | 20.05 | 7 | 752 | 0.93% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 753 | -0.66% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 754 | -0.13% |
|
| 2023/05/11 | 1 | 19.85 | 4 | 20.00 | 19.90 | -3 | 759 | -0.39% |
|
| 2023/05/08 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 742 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 20.58 | 20.65 | -3 | 753 | -0.40% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 748 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 728 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 721 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 705 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 702 | -0.57% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 695 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 684 | -0.15% |
|
| 2023/03/30 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 683 | 0.29% |
|
| 2023/03/28 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 681 | 0.01% |
|
| 2023/03/17 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 701 | 0.14% |
|
| 2023/03/16 | 1.3 | 20.38 | 0 | 0.00 | 20.15 | 1.3 | 723 | 0.18% |
|
| 2023/03/15 | 1 | 20.75 | 0.6 | 20.60 | 20.75 | 0.4 | 707 | 0.06% |
|
| 2023/03/14 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 706 | 0.14% |
|
| 2023/03/09 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 700 | 0.29% |
|
| 2023/03/06 | 3 | 22.10 | 3 | 22.10 | 22.15 | 0 | 627 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 515 | -0.19% |
|
| 2023/02/17 | 0 | 20.95 | 0 | 0.00 | 20.55 | 0 | 559 | 0.00% |
|
| 2023/02/15 | 0.4 | 20.55 | 0 | 0.00 | 20.40 | 0.4 | 596 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 606 | -0.16% |
|
| 2023/02/07 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 615 | 0.00% |
|
| 2023/02/03 | 0 | 21.20 | 1 | 21.10 | 21.10 | -1 | 625 | -0.16% |
|
| 2023/02/02 | 0 | 21.30 | 0 | 0.00 | 21.20 | 0 | 622 | 0.00% |
|
| 2023/02/01 | 0.1 | 20.85 | 0 | 0.00 | 20.95 | 0.1 | 616 | 0.02% |
|
| 2023/01/16 | 0.4 | 20.34 | 0 | 0.00 | 20.30 | 0.4 | 630 | 0.06% |
|
| 2023/01/11 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 640 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 1.1 | 20.78 | 20.65 | -1.1 | 650 | -0.17% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 682 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 688 | -0.29% |
|
| 2022/12/30 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 691 | 0.01% |
|
| 2022/12/28 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 703 | 0.14% |
|
| 2022/12/27 | 0.1 | 21.25 | 0 | 0.00 | 20.85 | 0.1 | 709 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 725 | -0.41% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 20.80 | 20.65 | -6 | 761 | -0.79% |
|
| 2022/12/15 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 795 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 806 | -0.12% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 22.00 | 22.45 | -4 | 805 | -0.50% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 22.20 | 21.70 | -2 | 787 | -0.25% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 22.42 | 22.55 | -5 | 798 | -0.63% |
|
| 2022/12/01 | 1 | 22.20 | 1 | 22.35 | 22.35 | 0 | 799 | 0.00% |
|
| 2022/11/30 | 5 | 22.15 | 1 | 22.00 | 22.20 | 4 | 820 | 0.49% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 953 | -0.31% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 22.15 | 22.25 | -3 | 1,011 | -0.30% |
|
| 2022/11/16 | 0.2 | 21.70 | 0 | 0.00 | 21.50 | 0.2 | 1,057 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 21.92 | 21.95 | -3 | 1,107 | -0.27% |
|
| 2022/11/11 | 0.2 | 21.00 | 0 | 0.00 | 21.10 | 0.2 | 1,097 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,131 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 1,516 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,548 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,690 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 20.35 | 19.80 | -1 | 1,769 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 20.13 | 20.40 | -3 | 1,799 | -0.17% |
|
| 2022/10/25 | 4 | 19.95 | 0 | 0.00 | 19.85 | 4 | 1,875 | 0.21% |
|
| 2022/10/24 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,949 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 0.3 | 20.30 | 20.30 | -0.3 | 2,114 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 20.35 | 20.60 | -2 | 2,623 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 19.47 | 19.35 | -10 | 2,979 | -0.34% |
|
| 2022/10/11 | 0 | 0.00 | 0.2 | 20.10 | 20.00 | -0.2 | 3,093 | -0.01% |
|
| 2022/10/06 | 0.2 | 20.90 | 0 | 0.00 | 21.00 | 0.2 | 3,267 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 19.97 | 20.25 | -3 | 3,355 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 20.10 | 19.45 | -2 | 3,360 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 20.72 | 21.00 | -3 | 3,354 | -0.09% |
|
| 2022/09/26 | 5 | 20.90 | 0 | 0.00 | 20.65 | 5 | 3,359 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 1.1 | 21.59 | 21.90 | -1.1 | 3,383 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 21.80 | 21.85 | -4 | 3,384 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 3,379 | -0.09% |
|
| 2022/09/14 | 3 | 22.50 | 0 | 0.00 | 22.65 | 3 | 3,387 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 22.95 | 22.90 | -3 | 3,411 | -0.09% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 3,413 | -0.29% |
|
| 2022/09/06 | 1.1 | 22.49 | 0 | 0.00 | 22.35 | 1.1 | 3,408 | 0.03% |
|
| 2022/09/05 | 13 | 22.93 | 0 | 0.00 | 22.90 | 13 | 3,396 | 0.38% |
|
| 2022/09/02 | 12.1 | 23.13 | 0 | 0.00 | 23.15 | 12.1 | 3,424 | 0.35% |
|
| 2022/09/01 | 4 | 23.20 | 0 | 0.00 | 23.55 | 4 | 3,411 | 0.12% |
|
| 2022/08/29 | 0 | 0.00 | 20 | 23.10 | 23.00 | -20 | 3,433 | -0.58% |
|
| 2022/08/26 | 8 | 24.24 | 0 | 0.00 | 24.15 | 8 | 3,408 | 0.23% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 3,398 | -0.03% |
|
| 2022/08/24 | 2 | 24.40 | 1 | 24.30 | 24.30 | 1 | 3,389 | 0.03% |
|
| 2022/08/23 | 2 | 25.03 | 7 | 25.45 | 24.65 | -5 | 3,386 | -0.15% |
|
| 2022/08/22 | 0 | 0.00 | 18.1 | 25.22 | 25.15 | -18.1 | 3,335 | -0.54% |
|
| 2022/08/19 | 1 | 24.80 | 2 | 25.00 | 25.10 | -1 | 3,307 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 3,279 | -0.03% |
|
| 2022/08/17 | 11 | 25.02 | 1 | 24.95 | 24.80 | 10 | 3,262 | 0.31% |
|
| 2022/08/16 | 12 | 25.05 | 3 | 25.00 | 25.00 | 9 | 3,236 | 0.28% |
|
| 2022/08/15 | 1 | 24.25 | 1 | 24.45 | 24.30 | 0 | 3,140 | 0.00% |
|
| 2022/08/12 | 7.3 | 24.26 | 0 | 0.00 | 24.00 | 7.3 | 3,086 | 0.24% |
|
| 2022/08/11 | 1 | 25.15 | 10.1 | 25.60 | 25.30 | -9.1 | 2,928 | -0.31% |
|
| 2022/08/09 | 2 | 24.90 | 8 | 25.27 | 25.20 | -6 | 2,851 | -0.21% |
|
| 2022/08/08 | 11 | 24.97 | 1 | 24.35 | 25.15 | 10 | 2,821 | 0.35% |
|
| 2022/08/05 | 3.2 | 24.58 | 4 | 24.46 | 24.75 | -0.8 | 2,786 | -0.03% |
|
| 2022/08/04 | 4.4 | 23.19 | 2 | 23.43 | 23.45 | 2.4 | 2,747 | 0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,686 | -0.04% |
|
| 2022/08/02 | 2 | 24.55 | 35 | 24.25 | 24.30 | -33 | 2,686 | -1.23% |
|
| 2022/08/01 | 5 | 25.14 | 2 | 25.00 | 24.90 | 3 | 2,687 | 0.11% |
|
| 2022/07/29 | 3 | 25.32 | 1 | 25.50 | 24.95 | 2 | 2,714 | 0.07% |
|
| 2022/07/28 | 40 | 25.65 | 16.1 | 25.73 | 25.50 | 23.9 | 2,682 | 0.89% |
|
| 2022/07/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,560 | 0.04% |
|
| 2022/07/26 | 3.1 | 24.94 | 38 | 24.31 | 24.10 | -34.9 | 2,538 | -1.37% |
|
| 2022/07/22 | 21.1 | 25.76 | 6.2 | 25.61 | 25.20 | 14.9 | 2,426 | 0.61% |
|
| 2022/07/21 | 6 | 25.88 | 14 | 25.90 | 26.15 | -8 | 2,074 | -0.39% |
|
| 2022/07/20 | 0.1 | 24.10 | 1 | 23.95 | 23.80 | -0.9 | 1,799 | -0.05% |
|
| 2022/07/19 | 1 | 24.30 | 0 | 24.50 | 24.20 | 1 | 1,758 | 0.05% |
|
| 2022/07/18 | 11.1 | 24.30 | 1 | 24.25 | 24.30 | 10.1 | 1,738 | 0.58% |
|
| 2022/07/15 | 47 | 24.52 | 44 | 24.63 | 25.00 | 3 | 1,655 | 0.18% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 1,514 | -0.07% |
|
| 2022/07/12 | 18 | 23.69 | 0 | 0.00 | 23.50 | 18 | 1,476 | 1.22% |
|
| 2022/07/11 | 20 | 23.60 | 0 | 0.00 | 23.55 | 20 | 1,480 | 1.35% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 22.65 | 22.65 | -10 | 1,453 | -0.69% |
|
| 2022/07/07 | 0 | 21.85 | 0 | 0.00 | 21.90 | 0 | 1,452 | 0.00% |
|
| 2022/07/06 | 1.1 | 21.60 | 0 | 0.00 | 21.15 | 1.1 | 1,464 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 20 | 21.58 | 21.80 | -20 | 1,494 | -1.34% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 1,518 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 23.00 | 22.80 | -3 | 1,576 | -0.19% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,609 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 23.60 | 23.10 | -1 | 1,722 | -0.06% |
|
| 2022/06/14 | 2 | 23.43 | 0 | 0.00 | 23.50 | 2 | 1,785 | 0.11% |
|
| 2022/06/13 | 1 | 23.85 | 0 | 0.00 | 23.30 | 1 | 1,798 | 0.06% |
|
| 2022/06/09 | 12 | 24.90 | 1 | 24.55 | 24.70 | 11 | 1,789 | 0.61% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 1,886 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 23.70 | 23.80 | -3 | 2,035 | -0.15% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 2,285 | -0.04% |
|
| 2022/05/24 | 1 | 23.75 | 0 | 0.00 | 23.00 | 1 | 2,415 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 3,041 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 3,142 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 22.80 | 23.25 | -2 | 3,381 | -0.06% |
|
| 2022/05/09 | 5 | 22.43 | 0 | 0.00 | 22.35 | 5 | 3,429 | 0.15% |
|
| 2022/05/06 | 3 | 23.35 | 0 | 0.00 | 23.00 | 3 | 3,448 | 0.09% |
|
| 2022/05/05 | 1 | 24.40 | 5 | 24.50 | 24.85 | -4 | 3,454 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 20 | 23.40 | 23.20 | -20 | 3,897 | -0.51% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 5,485 | -0.04% |
|
| 2022/04/20 | 10 | 24.75 | 1 | 24.75 | 24.70 | 9 | 5,760 | 0.16% |
|
| 2022/04/19 | 10 | 24.80 | 0 | 0.00 | 24.75 | 10 | 5,874 | 0.17% |
|
| 2022/04/15 | 6 | 24.50 | 0 | 0.00 | 24.60 | 6 | 6,326 | 0.09% |
|
| 2022/04/12 | 0 | 25.15 | 1 | 25.05 | 24.95 | -1 | 8,717 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 25.40 | 25.30 | -4 | 9,247 | -0.04% |
|
| 2022/04/07 | 8 | 25.22 | 0 | 0.00 | 25.15 | 8 | 9,898 | 0.08% |
|
| 2022/04/06 | 11 | 25.68 | 3 | 25.73 | 25.70 | 8 | 11,677 | 0.07% |
|
| 2022/04/01 | 5 | 25.80 | 0 | 0.00 | 26.25 | 5 | 13,143 | 0.04% |
|
| 2022/03/31 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 14,861 | 0.01% |
|
| 2022/03/30 | 1 | 26.40 | 1 | 26.75 | 26.40 | 0 | 16,817 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 26.38 | 26.30 | -3 | 17,852 | -0.02% |
|
| 2022/03/28 | 3 | 26.02 | 0 | 0.00 | 26.20 | 3 | 18,173 | 0.02% |
|
| 2022/03/25 | 10 | 26.53 | 0 | 0.00 | 26.40 | 10 | 18,209 | 0.05% |
|
| 2022/03/24 | 2 | 26.95 | 10 | 27.00 | 26.85 | -8 | 18,230 | -0.04% |
|
| 2022/03/23 | 15 | 26.74 | 1 | 27.25 | 26.85 | 14 | 18,301 | 0.08% |
|
| 2022/03/22 | 18 | 26.86 | 2 | 27.08 | 27.25 | 16 | 18,488 | 0.09% |
|
| 2022/03/17 | 1 | 27.45 | 1 | 27.55 | 27.50 | 0 | 18,609 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 26.85 | 26.90 | -5 | 18,711 | -0.03% |
|
| 2022/03/15 | 10 | 26.90 | 0 | 0.00 | 26.65 | 10 | 19,164 | 0.05% |
|
| 2022/03/10 | 3 | 26.80 | 5 | 27.04 | 27.05 | -2 | 19,502 | -0.01% |
|
| 2022/03/09 | 2 | 26.00 | 11 | 25.65 | 26.15 | -9 | 19,709 | -0.05% |
|
| 2022/03/08 | 27 | 25.21 | 0 | 0.00 | 24.85 | 27 | 19,921 | 0.14% |
|
| 2022/03/07 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 20,108 | 0.00% |
|
| 2022/03/04 | 7 | 27.98 | 8 | 28.05 | 27.95 | -1 | 20,446 | 0.00% |
|
| 2022/03/02 | 1 | 28.00 | 7 | 28.41 | 28.60 | -6 | 21,910 | -0.03% |
|
| 2022/02/25 | 2 | 28.10 | 1 | 27.95 | 27.75 | 1 | 22,754 | 0.00% |
|
| 2022/02/24 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 23,383 | 0.01% |
|
| 2022/02/23 | 13.6 | 29.09 | 22 | 28.89 | 29.05 | -8.4 | 23,454 | -0.04% |
|
| 2022/02/22 | 17 | 28.23 | 5 | 27.80 | 27.75 | 12 | 23,708 | 0.05% |
|
| 2022/02/21 | 7 | 29.19 | 65 | 29.02 | 28.85 | -58 | 23,877 | -0.24% |
|
| 2022/02/17 | 17 | 27.74 | 0 | 0.00 | 27.45 | 17 | 23,653 | 0.07% |
|
| 2022/02/15 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 23,638 | 0.00% |
|
| 2022/02/14 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 23,641 | 0.01% |
|
| 2022/02/11 | 19 | 28.34 | 14 | 28.45 | 28.05 | 5 | 23,716 | 0.02% |
|
| 2022/02/10 | 25 | 29.27 | 4 | 29.86 | 29.40 | 21 | 23,615 | 0.09% |
|
| 2022/02/09 | 8 | 29.04 | 6 | 29.16 | 29.50 | 2 | 23,542 | 0.01% |
|
| 2022/02/08 | 6 | 29.14 | 4 | 28.94 | 29.05 | 2 | 23,560 | 0.01% |
|
| 2022/02/07 | 12 | 28.20 | 32 | 28.20 | 28.25 | -20 | 23,652 | -0.08% |
|
| 2022/01/26 | 24 | 27.35 | 20 | 27.59 | 27.35 | 4 | 23,800 | 0.02% |
|
| 2022/01/25 | 33 | 27.77 | 31 | 28.01 | 27.40 | 2 | 24,247 | 0.01% |
|
| 2022/01/24 | 8 | 27.30 | 15 | 27.83 | 28.00 | -7 | 24,219 | -0.03% |
|
| 2022/01/21 | 37 | 29.53 | 3 | 29.25 | 28.60 | 34 | 24,012 | 0.14% |
|
| 2022/01/20 | 26 | 30.89 | 15 | 30.64 | 30.45 | 11 | 23,751 | 0.05% |
|
| 2022/01/19 | 14 | 29.94 | 17 | 30.48 | 31.15 | -3 | 23,346 | -0.01% |
|
| 2022/01/18 | 20 | 30.38 | 19 | 30.54 | 30.35 | 1 | 23,034 | 0.00% |
|
| 2022/01/17 | 1 | 29.45 | 3 | 29.22 | 29.10 | -2 | 22,593 | -0.01% |
|
| 2022/01/14 | 3 | 28.15 | 38 | 28.20 | 28.10 | -35 | 22,523 | -0.16% |
|
| 2022/01/13 | 13 | 29.35 | 4 | 29.29 | 29.70 | 9 | 22,398 | 0.04% |
|
| 2022/01/12 | 5 | 29.29 | 7 | 29.19 | 29.25 | -2 | 22,340 | -0.01% |
|
| 2022/01/11 | 4 | 29.55 | 8 | 29.21 | 29.20 | -4 | 22,271 | -0.02% |
|
| 2022/01/10 | 6 | 29.67 | 5 | 29.79 | 30.25 | 1 | 22,129 | 0.00% |
|
| 2022/01/07 | 38.1 | 30.71 | 10 | 30.26 | 29.70 | 28.1 | 21,908 | 0.13% |
|
| 2022/01/06 | 71.1 | 30.50 | 72 | 31.28 | 31.15 | -0.9 | 21,394 | 0.00% |
|
| 2022/01/05 | 51 | 31.76 | 38 | 31.43 | 29.75 | 13 | 20,270 | 0.06% |
|
| 2022/01/04 | 4 | 30.40 | 5 | 30.64 | 30.90 | -1 | 19,501 | -0.01% |
|
| 2022/01/03 | 17 | 30.94 | 14.2 | 30.74 | 30.35 | 2.9 | 19,271 | 0.01% |
|
| 2021/12/30 | 43 | 31.23 | 40.2 | 31.24 | 30.65 | 2.9 | 18,933 | 0.02% |
|
| 2021/12/29 | 129.1 | 32.62 | 88.2 | 33.30 | 32.95 | 40.9 | 18,271 | 0.22% |
大買/
|
| 2021/12/28 | 59.6 | 31.68 | 131 | 32.09 | 33.05 | -71.4 | 16,449 | -0.43% |
大賣/
|
| 2021/12/27 | 119 | 30.67 | 111.1 | 30.99 | 30.05 | 7.9 | 14,970 | 0.05% |
大買/大賣/
|
| 2021/12/24 | 162.2 | 29.31 | 111.1 | 29.27 | 30.45 | 51.1 | 13,253 | 0.39% |
大買/大賣/
|
| 2021/12/23 | 40.3 | 26.76 | 59 | 27.24 | 27.70 | -18.7 | 11,310 | -0.17% |
|
| 2021/12/22 | 54 | 24.34 | 93 | 24.69 | 25.20 | -39 | 10,252 | -0.38% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.40 | 23.70 | -5 | 9,938 | -0.05% |
|
| 2021/12/20 | 0.2 | 23.85 | 0 | 0.00 | 23.60 | 0.2 | 9,870 | 0.00% |
|
| 2021/12/17 | 0.1 | 23.98 | 4 | 23.95 | 24.10 | -3.9 | 9,818 | -0.04% |
|
| 2021/12/16 | 9.3 | 24.44 | 1 | 24.40 | 24.10 | 8.3 | 9,722 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 9,475 | -0.01% |
|
| 2021/12/14 | 15 | 23.20 | 0 | 0.00 | 23.20 | 15 | 9,474 | 0.16% |
|
| 2021/12/10 | 15 | 23.85 | 0 | 0.00 | 23.60 | 15 | 9,333 | 0.16% |
|
| 2021/12/09 | 6 | 25.08 | 9 | 24.94 | 24.30 | -3 | 9,187 | -0.03% |
|
| 2021/12/08 | 5 | 23.90 | 6 | 23.94 | 23.90 | -1 | 8,713 | -0.01% |
|
| 2021/12/07 | 10 | 23.50 | 6 | 24.03 | 23.65 | 4 | 8,551 | 0.05% |
|
| 2021/12/06 | 30 | 23.46 | 0 | 0.00 | 23.90 | 30 | 8,405 | 0.36% |
|
| 2021/12/03 | 2 | 23.65 | 32 | 23.87 | 23.85 | -30 | 8,297 | -0.36% |
|
| 2021/12/02 | 8.8 | 23.42 | 11 | 23.58 | 23.05 | -2.3 | 8,035 | -0.03% |
|
| 2021/12/01 | 12.3 | 24.56 | 6 | 24.38 | 24.30 | 6.3 | 7,777 | 0.08% |
|
| 2021/11/30 | 18 | 24.47 | 15 | 24.93 | 24.20 | 3 | 7,524 | 0.04% |
|
| 2021/11/29 | 23 | 23.87 | 9 | 23.34 | 23.50 | 14 | 7,061 | 0.20% |
|
| 2021/11/26 | 67 | 23.84 | 72 | 23.68 | 24.50 | -5 | 6,588 | -0.08% |
|
| 2021/11/25 | 23 | 22.12 | 13 | 22.63 | 23.10 | 10 | 5,470 | 0.18% |
|
| 2021/11/24 | 3 | 21.37 | 1 | 21.50 | 21.00 | 2 | 4,771 | 0.04% |
|
| 2021/11/23 | 5 | 21.97 | 4 | 21.50 | 21.95 | 1 | 4,510 | 0.02% |
|
| 2021/11/22 | 8 | 21.09 | 3 | 20.90 | 20.80 | 5 | 3,786 | 0.13% |
|
| 2021/11/19 | 21 | 21.93 | 6 | 22.38 | 21.90 | 15 | 3,581 | 0.42% |
|
| 2021/11/18 | 12 | 21.38 | 3.7 | 21.49 | 21.80 | 8.3 | 3,089 | 0.27% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 19.20 | 19.85 | 0 | 2,834 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 2,690 | -0.11% |
|
| 2021/11/10 | 4 | 20.09 | 1 | 19.90 | 19.65 | 3 | 2,674 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 18.85 | 19.10 | -2 | 2,463 | -0.08% |
|
| 2021/11/04 | 9 | 19.43 | 12 | 19.73 | 19.20 | -3 | 2,363 | -0.13% |
|
| 2021/11/03 | 1 | 20.75 | 1 | 20.35 | 20.80 | 0 | 2,206 | 0.00% |
|
| 2021/11/02 | 35 | 21.73 | 32 | 21.87 | 20.45 | 3 | 1,984 | 0.15% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 21.00 | 20.90 | -3 | 1,448 | -0.21% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 1,174 | -0.17% |
|
| 2021/10/21 | 1 | 18.80 | 3.8 | 18.83 | 18.80 | -2.8 | 1,069 | -0.26% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.30 | 17.85 | -1 | 958 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 17.42 | 17.45 | -5 | 902 | -0.55% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 804 | -0.12% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 15.95 | 16.05 | -3 | 731 | -0.41% |
|
| 2021/09/29 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 705 | 0.14% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 698 | -0.29% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 688 | -0.15% |
|
| 2021/09/17 | 3 | 15.47 | 0 | 0.00 | 15.40 | 3 | 684 | 0.44% |
|
| 2021/08/30 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 747 | 0.27% |
|
| 2021/08/26 | 2 | 15.00 | 1.9 | 15.05 | 15.25 | 0.1 | 759 | 0.01% |
|
| 2021/08/19 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 791 | 0.13% |
|
| 2021/08/03 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 885 | 0.23% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 918 | -0.11% |
|
| 2021/07/23 | 0 | 15.75 | 0 | 0.00 | 16.05 | 0 | 1,055 | 0.00% |
|
| 2021/07/15 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 1,283 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,310 | -0.08% |
|
| 2021/07/13 | 1 | 15.90 | 3 | 16.33 | 16.15 | -2 | 1,341 | -0.15% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 1,374 | -0.15% |
|
| 2021/07/06 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 1,459 | 0.14% |
|
| 2021/06/30 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,555 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 16.10 | 16.20 | -5 | 1,630 | -0.31% |
|
| 2021/06/25 | 8 | 17.17 | 0 | 0.00 | 16.40 | 8 | 1,618 | 0.49% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,597 | -0.06% |
|
| 2021/06/01 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 1,580 | 0.06% |
|
| 2021/05/25 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 1,577 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 14.05 | 13.75 | -5 | 1,625 | -0.31% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 16.40 | 15.90 | -2 | 1,537 | -0.13% |
|
| 2021/05/06 | 1 | 17.30 | 0 | 0.00 | 16.70 | 1 | 1,564 | 0.06% |
|
| 2021/04/29 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,459 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 19.27 | 19.55 | -3 | 1,399 | -0.21% |
|
| 2021/04/26 | 2 | 18.73 | 6 | 18.55 | 18.40 | -4 | 1,321 | -0.30% |
|
| 2021/04/21 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 1,292 | 0.15% |
|
| 2021/04/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,275 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1.4 | 16.68 | 16.75 | -1.4 | 1,224 | -0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,398 | -0.07% |
|
| 2021/03/17 | 0 | 14.85 | 0 | 0.00 | 14.65 | 0 | 1,169 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,225 | -0.08% |
|
| 2021/02/26 | 1 | 15.00 | 1 | 15.15 | 15.10 | 0 | 1,229 | 0.00% |
|
| 2021/02/19 | 4 | 14.68 | 4 | 14.81 | 15.05 | 0 | 1,187 | 0.00% |
|
| 2021/02/18 | 2 | 14.48 | 2 | 14.55 | 14.55 | 0 | 1,276 | 0.00% |
|
| 2021/02/17 | 1 | 14.20 | 1 | 14.20 | 14.20 | 0 | 1,273 | 0.00% |
|
| 2021/02/01 | 0 | 14.10 | 0 | 0.00 | 14.25 | 0 | 1,262 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 14.10 | 14.25 | -20 | 1,162 | -1.72% |
|
| 2021/01/15 | 25 | 15.43 | 0 | 0.00 | 14.60 | 25 | 1,159 | 2.16% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 1,066 | -0.94% |
|
| 2021/01/05 | 3 | 15.55 | 0 | 0.00 | 15.40 | 3 | 1,038 | 0.29% |
|
| 2020/12/31 | 175 | 15.38 | 151 | 16.03 | 15.00 | 24 | 908 | 2.64% |
大買/大賣/
|
| 2020/12/30 | 1 | 15.60 | 3 | 15.73 | 15.75 | -2 | 763 | -0.26% |
|
| 2020/12/28 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 631 | 0.48% |
|
| 2020/12/21 | 0 | 0.00 | 0.7 | 14.00 | 13.85 | -0.7 | 664 | -0.11% |
|
| 2020/12/18 | 0 | 0.00 | 0.3 | 13.80 | 13.80 | -0.3 | 696 | -0.04% |
|
| 2020/12/10 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 900 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 14.20 | 14.25 | -7 | 896 | -0.78% |
|
| 2020/12/08 | 3 | 14.40 | 0 | 0.00 | 14.45 | 3 | 881 | 0.34% |
|
| 2020/12/04 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 856 | 0.35% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 13.90 | 13.85 | -8 | 864 | -0.92% |
|
| 2020/11/27 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 895 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 882 | -0.57% |
|
| 2020/10/23 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 791 | 0.13% |
|
| 2020/10/22 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 794 | 0.25% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 14.18 | 13.95 | -2 | 890 | -0.22% |
|
| 2020/09/22 | 3 | 14.25 | 3 | 14.48 | 14.15 | 0 | 865 | 0.00% |
|
| 2020/09/21 | 2 | 14.40 | 1 | 14.10 | 14.55 | 1 | 773 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 660 | -0.30% |
|
| 2020/09/03 | 3 | 13.05 | 0 | 0.00 | 12.75 | 3 | 695 | 0.43% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 12.60 | 12.45 | -2 | 793 | -0.25% |
|
| 2020/07/24 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 730 | 0.27% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 725 | -1.38% |
|
| 2020/07/07 | 0 | 0.00 | 3.6 | 13.09 | 13.05 | -3.6 | 643 | -0.56% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 638 | -0.31% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 12.52 | 12.50 | -10 | 486 | -2.06% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 12.93 | 12.70 | -30 | 481 | -6.23% |
|
| 2020/06/18 | 10 | 13.15 | 0 | 0.00 | 12.95 | 10 | 470 | 2.13% |
|
| 2020/06/08 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 461 | 0.43% |
|
| 2020/05/07 | 1 | 12.30 | 1 | 12.15 | 12.15 | 0 | 303 | 0.00% |
|
| 2020/04/07 | 0 | 10.75 | 1 | 10.80 | 10.75 | -1 | 330 | -0.30% |
|
| 2020/03/18 | 1 | 10.70 | 0 | 0.00 | 10.25 | 1 | 348 | 0.29% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 13.85 | 13.90 | -10 | 305 | -3.27% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 14.60 | 14.90 | -1 | 320 | -0.31% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 534 | -1.87% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 16.65 | 16.60 | -5 | 562 | -0.89% |
|
| 2019/11/29 | 5 | 16.85 | 0 | 0.00 | 16.75 | 5 | 645 | 0.78% |
|
| 2019/10/28 | 0 | 0.00 | 28 | 17.09 | 17.00 | -28 | 801 | -3.49% |
|
| 2019/10/22 | 31 | 17.00 | 1 | 16.85 | 16.85 | 30 | 858 | 3.50% |
|
| 2019/10/09 | 10 | 17.20 | 1 | 17.25 | 17.05 | 9 | 1,120 | 0.80% |
|
| 2019/10/08 | 1 | 17.45 | 1 | 16.90 | 16.80 | 0 | 1,249 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 16.90 | 16.95 | -5 | 1,409 | -0.35% |
|
| 2019/09/24 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,568 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 50 | 17.17 | 16.95 | -50 | 1,538 | -3.25% |
|
| 2019/09/04 | 0 | 0.00 | 0.9 | 16.85 | 16.95 | -0.9 | 1,487 | -0.06% |
|
| 2019/09/02 | 50 | 16.90 | 0 | 0.00 | 16.90 | 50 | 1,488 | 3.36% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 16.65 | 16.90 | -20 | 1,485 | -1.35% |
|
| 2019/08/29 | 20 | 16.50 | 0 | 0.00 | 16.50 | 20 | 1,479 | 1.35% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,537 | -0.07% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.30 | 16.85 | -1 | 1,355 | -0.07% |
|
| 2019/07/11 | 5 | 16.20 | 0 | 0.00 | 16.05 | 5 | 982 | 0.51% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 948 | -0.11% |
|
| 2019/07/09 | 1 | 16.00 | 21 | 16.30 | 16.05 | -20 | 928 | -2.15% |
|
| 2019/07/08 | 2 | 16.15 | 5 | 16.30 | 16.15 | -3 | 792 | -0.38% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 1,060 | -0.09% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 14.88 | 14.90 | -4 | 1,071 | -0.37% |
|
| 2019/06/06 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 1,084 | 0.18% |
|
| 2019/05/31 | 1 | 15.10 | 2 | 15.20 | 15.15 | -1 | 1,059 | -0.09% |
|
| 2019/05/29 | 3 | 14.55 | 3 | 14.50 | 14.50 | 0 | 992 | 0.00% |
|
| 2019/05/23 | 6 | 14.69 | 6 | 14.83 | 14.70 | 0 | 964 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 13.37 | 13.40 | -5 | 908 | -0.55% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 15.20 | 15.15 | -10 | 903 | -1.11% |
|
| 2019/04/15 | 0 | 0.00 | 18 | 14.87 | 14.80 | -18 | 881 | -2.04% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 869 | -0.12% |
|
| 2019/04/01 | 6 | 15.35 | 0 | 15.40 | 15.50 | 6 | 869 | 0.69% |
|
| 2019/03/27 | 4 | 15.35 | 0 | 0.00 | 15.45 | 4 | 836 | 0.48% |
|
| 2019/03/22 | 9 | 16.00 | 0 | 0.00 | 15.95 | 9 | 805 | 1.12% |
|
| 2019/03/21 | 8 | 15.93 | 0 | 0.00 | 15.90 | 8 | 772 | 1.04% |
|
| 2019/03/20 | 10 | 16.10 | 1 | 15.70 | 16.15 | 9 | 747 | 1.20% |
|
| 2019/03/19 | 22 | 15.78 | 1 | 16.05 | 16.05 | 21 | 713 | 2.94% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 14.35 | 14.55 | -10 | 495 | -2.02% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 14.33 | 14.45 | -10 | 492 | -2.03% |
|
| 2019/02/21 | 0 | 0.00 | 20 | 14.50 | 14.50 | -20 | 582 | -3.43% |
|
| 2019/01/25 | 23 | 14.10 | 0 | 0.00 | 14.10 | 23 | 553 | 4.16% |
|
| 2019/01/21 | 10 | 14.20 | 0.1 | 14.10 | 14.15 | 10 | 560 | 1.78% |
|
| 2019/01/15 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 568 | 0.35% |
|
| 2019/01/10 | 6 | 14.24 | 1 | 14.25 | 14.25 | 5 | 561 | 0.89% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 582 | -0.86% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 563 | -0.18% |
|
| 2018/12/21 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 551 | 0.54% |
|
| 2018/11/30 | 1 | 14.65 | 4 | 14.55 | 14.70 | -3 | 508 | -0.59% |
|
| 2018/11/29 | 11 | 14.61 | 4 | 14.73 | 14.70 | 7 | 506 | 1.38% |
|
| 2018/10/25 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 531 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 0.6 | 14.60 | 14.65 | -0.6 | 967 | -0.06% |
|
| 2018/08/16 | 3 | 15.63 | 0 | 0.00 | 15.70 | 3 | 991 | 0.30% |
|
| 2018/08/08 | 0 | 0.00 | 0.6 | 16.45 | 16.45 | -0.6 | 964 | -0.06% |
|
| 2018/07/18 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 942 | 0.11% |
|
| 2018/07/13 | 1 | 15.85 | 1 | 16.15 | 16.20 | 0 | 945 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 15.75 | 16.00 | -3 | 943 | -0.32% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 930 | -0.32% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 933 | -0.11% |
|
| 2018/06/25 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 944 | 0.21% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 967 | -0.21% |
|
| 2018/06/11 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 1,008 | 0.10% |
|
| 2018/06/08 | 2 | 17.75 | 1 | 17.60 | 17.60 | 1 | 997 | 0.10% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 17.27 | 17.30 | -5 | 1,036 | -0.48% |
|
| 2018/06/06 | 6 | 17.42 | 1 | 17.50 | 17.55 | 5 | 1,023 | 0.49% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 16.70 | 16.65 | -3 | 932 | -0.32% |
|
| 2018/06/04 | 3 | 16.80 | 0 | 0.00 | 16.55 | 3 | 919 | 0.33% |
|
| 2018/05/25 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 942 | 0.21% |
|
| 2018/05/24 | 0 | 0.00 | 0.1 | 16.20 | 16.30 | -0.1 | 907 | -0.01% |
|
| 2018/05/21 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 913 | 0.22% |
|
| 2018/05/14 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 961 | 0.10% |
|
| 2018/05/10 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 965 | 0.10% |
|
| 2018/05/03 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,288 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,343 | -0.07% |
|
| 2018/04/19 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,366 | 0.15% |
|
| 2018/04/10 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 1,721 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,723 | -0.06% |
|
| 2018/03/22 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 1,724 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 20.50 | 20.90 | -1 | 1,819 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,779 | -0.11% |
|
| 2018/03/13 | 6 | 20.68 | 10 | 20.60 | 20.70 | -4 | 1,776 | -0.23% |
|
| 2018/03/02 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,702 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 1,685 | -0.06% |
|
| 2018/01/31 | 3 | 22.50 | 0 | 0.00 | 22.30 | 3 | 1,571 | 0.19% |
|
| 2018/01/30 | 3 | 23.12 | 37 | 23.21 | 22.80 | -34 | 1,539 | -2.21% |
|
| 2018/01/26 | 5 | 21.30 | 2 | 21.40 | 21.30 | 3 | 1,268 | 0.24% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,226 | -0.08% |
|
| 2018/01/22 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 1,210 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 1,208 | -0.17% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 1,218 | -0.16% |
|
| 2018/01/16 | 1 | 20.90 | 1 | 21.20 | 21.00 | 0 | 1,238 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 21.40 | 21.30 | -10 | 1,235 | -0.81% |
|
| 2018/01/10 | 10 | 21.40 | 0 | 0.00 | 21.45 | 10 | 1,223 | 0.82% |
|
| 2018/01/09 | 26 | 22.03 | 2 | 21.70 | 22.00 | 24 | 1,207 | 1.99% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 21.10 | 20.75 | -3 | 1,097 | -0.27% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 21.25 | 21.25 | -6 | 1,074 | -0.56% |
|
| 2018/01/04 | 14 | 21.58 | 2 | 21.63 | 21.70 | 12 | 1,031 | 1.16% |
|