研華 (2395)-元大-新店中正券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	376.75	379.00	-0.2	1,037	-0.02%
2025/01/16	0	0.00	0.2	364.50	364.50	-0.2	1,010	-0.02%
2025/01/15	0	353.39	0	0.00	353.00	0	1,017	0.00%
2025/01/13	0	0.00	1.3	357.58	357.50	-1.3	1,022	-0.13%
2025/01/10	0	0.00	0	363.50	363.00	0	1,006	0.00%
2025/01/08	0	0.00	1	370.00	378.00	-1	998	-0.10%
2025/01/07	0	0.00	1.7	362.00	360.00	-1.7	974	-0.17%
2025/01/03	0	343.50	0	0.00	345.00	0	992	0.00%
2025/01/02	0.2	345.00	0	0.00	344.00	0.2	1,013	0.02%
2024/12/31	0.2	343.73	0	0.00	346.50	0.2	1,026	0.02%
2024/12/30	0	348.50	0	0.00	345.50	0	1,045	0.00%
2024/12/27	0	346.50	0	0.00	351.00	0	1,062	0.00%
2024/12/26	0	349.00	0	0.00	348.00	0	1,090	0.00%
2024/12/25	0	349.00	0	0.00	351.50	0	1,104	0.00%
2024/12/24	0.1	348.56	0	0.00	348.50	0.1	1,122	0.01%
2024/12/20	0.5	343.47	0	0.00	339.00	0.5	1,125	0.04%
2024/12/19	0.1	347.37	0	0.00	352.50	0.1	1,107	0.01%
2024/12/18	0	351.00	0	0.00	359.00	0	1,116	0.00%
2024/12/17	0	348.93	0	350.00	351.50	0	1,118	0.00%
2024/12/16	0	352.85	0	0.00	351.00	0	1,119	0.00%
2024/12/13	0	351.50	0	0.00	352.50	0	1,119	0.00%
2024/12/12	1	349.09	0	0.00	352.00	1	1,117	0.09%
2024/12/11	0	352.50	0	0.00	355.00	0	1,119	0.00%
2024/12/10	0.2	354.13	0	0.00	353.50	0.2	1,122	0.02%
2024/12/09	0	351.50	0	0.00	355.50	0	1,124	0.00%
2024/12/03	0	0.00	0	359.50	362.00	0	1,184	0.00%
2024/12/02	0	0.00	1	350.00	347.00	-1	1,160	-0.09%
2024/11/29	1.1	336.56	0	0.00	335.50	1.1	1,151	0.09%
2024/11/25	0	0.00	3	357.33	349.50	-3	1,150	-0.26%
2024/11/21	0	0.00	0.1	342.50	342.00	-0.1	1,073	0.00%
2024/11/18	0.1	327.00	0	0.00	327.00	0.1	1,042	0.00%
2024/11/15	0	328.00	0	0.00	327.00	0	1,038	0.00%
2024/11/14	0	0.00	0.1	324.00	328.00	-0.1	1,031	0.00%
2024/11/12	0	321.33	0	0.00	321.50	0	1,009	0.00%
2024/11/11	0	322.82	0	0.00	324.00	0	981	0.00%
2024/11/08	0	333.00	0.1	334.00	333.50	-0.1	942	-0.01%
2024/11/07	0	0.00	0.1	334.07	336.50	-0.1	934	-0.01%
2024/11/06	0	327.00	0.1	327.50	327.00	0	923	0.00%
2024/11/05	0.1	322.50	0	0.00	325.00	0.1	919	0.01%
2024/11/01	0.1	312.32	0	0.00	313.50	0.1	950	0.01%
2024/10/28	0.3	318.60	0	0.00	320.00	0.3	947	0.03%
2024/10/23	0.1	316.94	0.1	318.00	316.00	0	1,006	0.00%
2024/10/17	0	0.00	0.1	326.00	325.00	-0.1	1,016	-0.01%
2024/10/16	0	0.00	0.4	320.18	321.50	-0.4	1,030	-0.04%
2024/10/15	0	0.00	0.1	325.50	327.00	-0.1	1,031	0.00%
2024/10/14	0	0.00	0.1	320.00	323.50	-0.1	1,025	-0.01%
2024/10/11	0.5	318.14	0	0.00	317.50	0.5	1,025	0.05%
2024/10/09	0	319.00	0	0.00	318.50	0	1,029	0.00%
2024/10/08	0.1	313.98	0	0.00	314.00	0.1	1,017	0.01%
2024/10/07	0.1	316.60	0	0.00	316.00	0.1	1,002	0.01%
2024/10/04	0	319.00	0	0.00	319.00	0	987	0.00%
2024/10/01	0	321.00	0	0.00	319.00	0	964	0.00%
2024/09/30	0.1	328.00	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0.1	336.00	0	0.00	338.00	0.1	933	0.01%
2024/09/26	0	0.00	1	336.50	338.50	-1	937	-0.11%
2024/09/25	0	0.00	0.1	343.50	336.50	-0.1	929	-0.01%
2024/09/24	0	328.25	0	0.00	332.00	0	927	0.00%
2024/09/23	0.2	336.25	0	0.00	336.00	0.2	937	0.02%
2024/09/20	0	332.00	0	0.00	332.50	0	939	0.00%
2024/09/19	0	320.00	0	0.00	322.50	0	926	0.00%
2024/09/18	0	321.21	0.1	323.50	320.00	0	926	0.00%
2024/09/16	0	325.50	0	0.00	325.50	0	938	0.00%
2024/09/13	0	327.50	0	0.00	325.50	0	950	0.00%
2024/09/12	0.5	325.70	0	0.00	323.50	0.5	960	0.05%
2024/09/11	0.3	323.02	0	0.00	320.00	0.3	962	0.03%
2024/09/10	0	321.00	0	0.00	319.50	0	967	0.00%
2024/09/09	0.1	317.10	0	0.00	321.50	0.1	971	0.01%
2024/09/06	0	323.00	0	0.00	327.00	0	978	0.00%
2024/09/05	0.5	327.00	0	0.00	323.50	0.5	990	0.05%
2024/09/04	0.3	330.53	0	328.00	324.00	0.2	988	0.02%
2024/08/29	0.1	344.81	0	0.00	350.00	0.1	966	0.01%
2024/08/27	0.1	346.76	0	0.00	345.50	0.1	1,008	0.01%
2024/08/26	0	350.50	0.1	351.50	352.00	0	1,019	0.00%
2024/08/23	0	344.83	0	0.00	346.50	0	1,025	0.00%
2024/08/22	0	345.89	0	0.00	346.50	0	1,037	0.00%
2024/08/21	0.6	348.23	0	0.00	347.00	0.6	1,044	0.05%
2024/08/19	0	348.89	0	0.00	348.00	0	1,054	0.00%
2024/08/16	0	351.00	0	0.00	351.00	0	1,052	0.00%
2024/08/15	0.2	347.50	0	0.00	347.50	0.2	1,052	0.02%
2024/08/14	0.2	348.29	0	0.00	348.50	0.2	1,047	0.01%
2024/08/13	0	345.43	0.5	346.57	346.50	-0.5	1,048	-0.05%
2024/08/09	0.1	342.68	0	0.00	339.50	0.1	1,055	0.01%
2024/08/08	0	333.50	0	0.00	336.00	0	1,051	0.00%
2024/08/07	0	0.00	1.2	332.93	339.50	-1.2	1,049	-0.12%
2024/08/06	1.3	321.66	0	0.00	324.00	1.3	1,053	0.12%
2024/08/05	0.2	329.36	1	328.50	327.00	-0.8	1,033	-0.08%
2024/08/02	0.5	346.80	0	0.00	347.00	0.5	1,012	0.05%
2024/07/31	0	0.00	1	348.00	346.50	-1	1,023	-0.10%
2024/07/30	2.3	341.60	0	0.00	344.50	2.3	1,029	0.22%
2024/07/29	0	350.00	0	357.50	354.00	0	1,053	0.00%
2024/07/26	3.2	351.80	0	0.00	350.00	3.2	1,041	0.31%
2024/07/22	3	376.67	4	374.38	373.00	-1	1,024	-0.10%
2024/07/18	0.1	366.00	0	369.00	370.50	0	1,008	0.00%
2024/07/17	1.2	374.74	0	0.00	374.50	1.2	1,008	0.12%
2024/07/16	1	379.00	0	379.50	380.00	1	1,002	0.10%
2024/07/15	0.1	376.07	0	0.00	374.50	0.1	1,008	0.01%
2024/07/12	0.3	375.76	0	0.00	376.00	0.3	1,014	0.03%
2024/07/11	0.7	377.39	1.5	376.20	378.50	-0.8	1,011	-0.08%
2024/07/10	1	374.50	0	0.00	372.50	1	1,009	0.10%
2024/07/09	0	0.00	1.1	372.05	373.50	-1.1	1,015	-0.10%
2024/07/08	0	0.00	0.2	371.50	375.00	-0.2	1,027	-0.02%
2024/07/05	0	375.00	1.1	375.84	374.00	-1.1	1,029	-0.11%
2024/07/03	0.1	369.00	0.1	369.99	369.00	0	1,039	0.00%
2024/07/02	0.1	365.63	0	0.00	365.50	0.1	1,079	0.01%
2024/06/28	0	372.00	0	0.00	370.00	0	1,081	0.00%
2024/06/25	0	0.00	0.3	372.00	372.00	-0.3	1,074	-0.03%
2024/06/24	0	375.25	1	375.50	375.00	-1	1,066	-0.09%
2024/06/21	0	0.00	1	372.50	372.50	-1	1,068	-0.09%
2024/06/20	0	0.00	4	374.49	375.00	-4	1,052	-0.38%
2024/06/19	1	374.48	1	373.00	370.00	0	1,042	0.00%
2024/06/18	0	369.50	1	367.50	370.00	-1	1,040	-0.10%
2024/06/13	0.1	357.50	0	0.00	358.00	0.1	1,041	0.01%
2024/06/12	0.1	350.90	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	0.2	353.08	0	0.00	350.50	0.2	1,025	0.02%
2024/06/07	0	0.00	0	359.50	359.50	0	1,037	0.00%
2024/06/06	0	360.00	0	0.00	360.00	0	1,047	0.00%
2024/06/03	0.1	363.50	0	0.00	362.00	0.1	1,098	0.00%
2024/05/31	0	0.00	0	356.00	353.00	0	1,078	0.00%
2024/05/30	0	0.00	0.2	355.02	351.50	-0.2	1,070	-0.02%
2024/05/27	0	360.00	0	0.00	359.00	0	1,078	0.00%
2024/05/23	0	0.00	0.1	361.00	361.50	-0.1	1,079	-0.01%
2024/05/21	0	351.22	0	0.00	350.00	0	1,100	0.00%
2024/05/17	0	355.00	0	355.00	351.00	0	1,121	0.00%
2024/05/14	0.1	350.83	0	0.00	349.50	0.1	1,198	0.01%
2024/05/13	0.1	351.50	0	0.00	352.00	0.1	1,225	0.01%
2024/05/10	1	351.52	0	0.00	352.00	1	1,246	0.08%
2024/05/09	0	357.40	0	0.00	355.50	0	1,259	0.00%
2024/05/08	0	357.00	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0.1	351.27	0	0.00	353.00	0.1	1,262	0.01%
2024/05/06	1.2	351.03	0	0.00	350.00	1.2	1,239	0.10%
2024/05/03	0.2	357.59	0	0.00	357.00	0.2	1,221	0.02%
2024/05/02	3.6	360.10	0	0.00	357.50	3.6	1,205	0.30%
2024/04/29	0	0.00	1	380.50	380.00	-1	1,175	-0.09%
2024/04/26	1	368.00	0	0.00	368.00	1	1,175	0.09%
2024/04/25	1	365.03	0	0.00	365.00	1	1,180	0.09%
2024/04/23	0.2	365.97	0	0.00	366.50	0.2	1,211	0.02%
2024/04/19	0	363.00	0	0.00	365.00	0	1,206	0.00%
2024/04/17	1.1	371.02	0	0.00	371.00	1.1	1,196	0.09%
2024/04/16	0.2	366.00	0	0.00	365.00	0.2	1,196	0.02%
2024/04/15	0.2	376.00	0	0.00	374.50	0.2	1,186	0.02%
2024/04/12	1	379.00	0	0.00	378.50	1	1,181	0.08%
2024/04/11	1	384.50	0	0.00	386.00	1	1,173	0.09%
2024/04/10	0	389.50	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0.1	393.43	0	0.00	394.50	0.1	1,172	0.01%
2024/04/03	0	0.00	0.2	389.00	390.50	-0.2	1,124	-0.02%
2024/04/02	1	394.00	0.1	395.43	395.50	0.9	1,119	0.08%
2024/03/29	0	407.00	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0.1	404.00	0	0.00	407.00	0.1	1,098	0.01%
2024/03/27	0.1	405.00	0	0.00	406.00	0.1	1,095	0.01%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,092	-0.09%
2024/03/21	0	397.00	1	401.00	400.00	-1	1,090	-0.09%
2024/03/19	0.3	391.50	0	0.00	392.50	0.3	1,134	0.02%
2024/03/18	1.1	389.12	0	0.00	389.50	1.1	1,129	0.10%
2024/03/13	0.3	394.36	0	0.00	395.00	0.3	1,109	0.02%
2024/03/12	1.2	404.42	2	405.50	404.00	-0.8	1,087	-0.07%
2024/03/11	0	0.00	9	407.22	406.50	-9	1,075	-0.84%
2024/03/08	0.3	392.27	0.1	393.00	393.00	0.2	1,032	0.02%
2024/03/07	0	0.00	10	398.00	397.00	-10	1,013	-0.99%
2024/03/05	0.2	389.50	0	0.00	389.50	0.2	1,031	0.02%
2024/03/04	1.1	389.98	0	390.50	387.00	1.1	1,032	0.10%
2024/02/29	0	0.00	0.3	386.05	390.00	-0.3	1,041	-0.02%
2024/02/26	0	0.00	0.1	379.20	381.50	-0.1	1,010	-0.01%
2024/02/23	0	0.00	1	385.50	380.00	-1	1,005	-0.10%
2024/02/21	0.1	390.00	0.2	390.00	392.00	-0.2	1,000	-0.01%
2024/02/20	1	390.00	0	0.00	391.00	1	994	0.10%
2024/02/19	0	387.50	0.1	388.00	390.00	0	989	0.00%
2024/02/15	0.1	381.50	0.8	382.17	383.50	-0.7	973	-0.07%
2024/02/05	0	0.00	0.1	368.50	370.50	-0.1	909	-0.01%
2024/02/02	0.1	361.94	1	360.50	365.00	-0.9	883	-0.10%
2024/01/31	0.5	339.17	0	0.00	337.50	0.5	845	0.06%