友通 (2397)-元大-新店中正券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.0
漲跌
▲0.7
漲幅
+1.06%
成交量
57張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	66.10	0	0.00	67.00	0.1	44	0.11%
2024/03/27	0.3	65.50	0	0.00	65.60	0.3	35	0.86%
2024/03/26	0	65.92	0	0.00	65.80	0	35	0.07%
2024/03/21	0	0.00	1	66.00	65.90	-1	33	-2.96%
2024/03/01	10	64.50	0	0.00	64.00	10	30	32.63%
2023/10/18	2	65.00	0	0.00	63.20	2	83	2.38%
2023/09/06	2	69.60	0	0.00	69.40	2	167	1.20%
2023/09/05	1	69.30	0	0.00	69.40	1	169	0.59%
2023/08/04	0	0.00	1	71.10	71.90	-1	215	-0.46%
2023/08/02	0	76.50	0	0.00	73.50	0	213	0.01%
2023/08/01	1	78.50	0	0.00	77.50	1	207	0.48%
2023/07/28	0	0.00	2	78.20	79.90	-2	207	-0.96%
2023/07/26	0	0.00	1	79.90	80.10	-1	206	-0.48%
2023/06/19	1	80.90	0	0.00	80.80	1	158	0.63%
2023/06/01	0	0.00	2	75.00	77.10	-2	153	-1.30%
2023/05/31	1	74.30	0	0.00	75.00	1	149	0.67%
2023/05/30	2	74.30	1	74.70	74.50	1	147	0.68%
2023/05/26	1	71.40	0	0.00	71.20	1	140	0.71%
2023/05/08	1	68.80	0	0.00	69.00	1	144	0.69%
2023/05/04	0.1	67.92	0	0.00	68.20	0.1	145	0.03%
2023/04/24	0	0.00	1	67.70	68.00	-1	138	-0.72%
2023/04/13	0	68.50	0	0.00	68.10	0	146	0.01%
2023/04/12	0	0.00	2	68.45	68.60	-2	145	-1.37%
2023/04/11	0	69.10	2	68.65	68.70	-2	144	-1.37%
2023/03/31	0	70.00	0	0.00	69.40	0	139	0.01%
2023/03/14	1	68.10	0	0.00	68.20	1	111	0.90%
2023/03/08	1	66.30	0	0.00	67.00	1	99	1.01%
2023/02/23	0	0.00	1	65.60	65.40	-1	77	-1.29%
2023/02/20	2	65.55	1	64.90	65.20	1	66	1.49%
2023/02/02	1	61.60	0	0.00	61.20	1	49	2.04%
2023/01/10	1	61.00	0	0.00	60.80	1	42	2.34%
2023/01/05	0	0.00	2	61.40	61.70	-2	35	-5.62%
2022/12/30	2	58.90	1	59.00	58.90	1	21	4.66%
2022/12/13	0	0.00	2	58.80	59.00	-2	20	-9.94%
2022/11/29	0	58.30	0	0.00	58.00	0	17	0.06%
2022/11/24	1	59.20	0	0.00	59.20	1	18	5.40%
2022/11/16	1	59.30	2	58.70	58.90	-1	17	-5.62%
2022/11/15	2	58.30	0	0.00	58.40	2	17	11.62%
2022/10/12	0	0.00	1	57.30	57.80	-1	16	-5.92%
2022/10/06	1	57.40	0	0.00	57.80	1	16	5.92%
2022/09/19	0	0.00	1	57.20	57.00	-1	18	-5.51%
2022/09/16	1	58.30	0	0.00	57.30	1	17	5.57%
2022/08/08	1	58.30	0	0.00	58.00	1	19	5.21%
2022/07/05	0	0.00	1	60.60	60.60	-1	25	-4.00%
2022/07/01	2	59.50	0	0.00	59.30	2	25	7.71%
2022/06/16	1	60.50	0	0.00	60.40	1	26	3.80%
2022/05/18	0	0.00	1	60.70	60.10	-1	32	-3.11%
2022/04/08	1	61.70	0	0.00	61.70	1	38	2.62%
2022/03/04	1	61.90	0	0.00	62.30	1	37	2.66%
2022/01/25	0	0.00	1	60.60	60.60	-1	48	-2.06%
2022/01/10	0	0.00	2	61.00	60.90	-2	51	-3.91%
2021/12/29	1	60.40	0	0.00	60.60	1	48	2.04%
2021/12/14	0	0.00	2	59.35	59.30	-2	51	-3.85%
2021/12/03	1	59.90	0	0.00	59.90	1	51	1.95%
2021/11/12	0	0.00	1	57.00	57.00	-1	38	-2.62%
2021/11/03	0	0.00	1	57.20	57.60	-1	43	-2.31%
2021/10/21	1	55.80	0	0.00	55.50	1	39	2.51%
2021/10/14	1	54.20	0	0.00	54.40	1	50	1.96%
2021/09/01	1	58.10	0	0.00	58.50	1	76	1.30%
2021/08/23	0	0.00	1	59.30	59.90	-1	75	-1.32%
2021/08/10	1	61.20	0	0.00	61.20	1	73	1.36%
2021/07/28	0	0.00	3	63.57	63.40	-3	80	-3.75%
2021/07/13	1	68.70	0	0.00	68.70	1	84	1.19%
2021/07/08	0	0.00	1	68.20	68.00	-1	81	-1.22%
2021/07/06	2	68.40	0	0.00	68.30	2	80	2.49%
2021/06/16	0	0.00	1	64.70	64.70	-1	101	-0.99%
2021/06/10	1	65.60	0	0.00	65.80	1	104	0.95%
2021/04/22	0	0.00	2	66.40	66.70	-2	95	-2.10%
2021/04/12	0	0.00	2	66.80	66.60	-2	85	-2.33%
2021/04/09	0	0.00	1	66.70	66.80	-1	84	-1.19%
2021/03/23	2	70.60	1	70.90	68.80	1	72	1.37%
2021/02/23	1	66.40	0	0.00	66.50	1	43	2.28%
2020/12/23	0	0.00	1	66.20	66.40	-1	37	-2.65%
2020/12/22	0	0.00	2	66.80	66.50	-2	38	-5.23%
2020/11/17	1	64.90	0	0.00	65.10	1	38	2.61%
2020/11/12	1	65.00	0	0.00	65.20	1	38	2.62%
2020/10/29	1	65.90	0	0.00	65.90	1	47	2.09%
2020/10/19	0	0.00	1	68.50	69.10	-1	53	-1.88%
2020/09/24	1	66.00	0	0.00	66.00	1	127	0.79%
2020/08/31	0	0.00	1	68.90	67.60	-1	137	-0.73%
2020/08/17	0	0.00	1	69.20	70.20	-1	139	-0.71%
2020/08/11	2	69.80	0	0.00	69.30	2	140	1.43%
2020/08/10	1	70.70	0	0.00	70.60	1	139	0.72%
2020/07/15	0	0.00	2	84.80	84.80	-2	143	-1.40%
2020/07/13	2	85.10	0	0.00	85.00	2	139	1.44%
2020/07/09	0	0.00	0	86.10	86.30	0	137	-0.01%
2020/07/07	3	89.90	4	92.03	90.50	-1	121	-0.82%
2020/07/06	0	0.00	7	80.57	84.00	-7	96	-7.29%
2020/07/03	1	79.30	2	79.40	79.20	-1	93	-1.07%
2020/07/02	0	78.90	2	78.50	78.50	-2	96	-2.05%
2020/06/17	0	81.20	0	0.00	77.60	0	105	0.00%
2020/06/16	0	0.00	4	76.48	77.00	-4	107	-3.72%
2020/06/11	3	77.30	0	0.00	76.40	3	117	2.55%
2020/06/05	0	0.00	1	77.40	77.10	-1	123	-0.81%
2020/06/04	0	0.00	1	76.40	76.40	-1	124	-0.81%
2020/05/11	0	78.10	0	0.00	77.10	0	123	0.02%
2020/05/08	0	0.00	5	76.72	76.80	-5	121	-4.10%
2020/04/22	1	70.10	0	0.00	70.50	1	115	0.87%
2020/04/09	0	0.00	1	68.70	68.90	-1	107	-0.93%
2020/04/06	1	64.10	0	0.00	64.10	1	96	1.04%
2020/03/11	1	77.60	0	0.00	77.00	1	62	1.60%
2020/01/15	0	0.00	2	84.05	84.00	-2	68	-2.90%
2020/01/14	0	0.00	1	83.80	83.80	-1	66	-1.51%
2019/12/06	0	0.00	1	83.30	83.00	-1	69	-1.45%
2019/12/05	0	0.00	2	83.55	83.00	-2	71	-2.81%
2019/12/04	0	0.00	1	83.30	82.70	-1	69	-1.45%
2019/11/15	0	0.00	1	81.80	81.80	-1	79	-1.25%
2019/11/06	1	86.70	0	0.00	86.20	1	81	1.23%
2019/08/19	0	0.00	1	85.00	85.10	-1	97	-1.03%
2019/07/04	0	0.00	2	85.10	84.20	-2	141	-1.41%
2019/06/11	0	0.00	2	85.10	85.20	-2	158	-1.27%
2019/06/10	0	0.00	1	86.60	86.50	-1	156	-0.64%
2019/06/06	2	86.75	0	0.00	86.20	2	155	1.28%
2019/05/22	0	0.00	2	91.85	89.10	-2	141	-1.41%
2019/05/21	2	91.25	2	90.65	90.30	0	137	0.00%
2019/05/15	0	0.00	1	80.00	80.40	-1	96	-1.04%
2019/03/15	0	0.00	1	74.00	74.20	-1	47	-2.10%
2019/03/14	1	72.00	3	72.93	74.00	-2	44	-4.53%
2019/02/25	0	0.00	2	71.70	72.00	-2	38	-5.26%
2019/02/21	1	70.20	0	69.80	70.20	1	36	2.73%
2019/01/22	1	63.00	0	0.00	63.00	1	28	3.52%
2019/01/14	0	63.50	0	0.00	63.70	0	30	0.02%
2018/11/20	2	62.50	0	0.00	63.30	2	39	5.07%
2018/10/31	1	56.00	0	0.00	56.00	1	46	2.17%
2018/10/19	2	57.60	0	0.00	58.00	2	46	4.35%
2018/10/16	1	60.10	0	0.00	60.10	1	39	2.54%
2018/10/15	1	59.70	0	0.00	60.00	1	39	2.53%
2018/10/12	1	59.50	0	0.00	59.60	1	39	2.51%
2018/10/11	3	61.23	0	0.00	60.30	3	38	7.71%
2018/09/11	2	68.60	0	0.00	68.60	2	63	3.17%
2018/07/03	2	79.50	0	0.00	78.50	2	119	1.67%
2018/06/29	0	0.00	1	79.90	80.20	-1	120	-0.83%
2018/06/26	0	0.00	0	80.30	80.70	0	116	0.00%
2018/06/22	0	0.00	1	77.40	78.20	-1	110	-0.90%
2018/06/11	1	75.00	1	75.10	74.90	0	104	0.00%
2018/06/08	1	77.40	0	0.00	76.20	1	101	0.98%
2018/06/07	1	77.40	0	77.40	77.40	1	94	1.05%
2018/04/23	1	66.40	0	0.00	65.00	1	61	1.62%
2018/02/09	1	56.60	0	0.00	56.50	1	46	2.14%
2018/02/06	1	57.50	0	0.00	57.80	1	49	2.01%
2018/01/03	1	59.40	0	0.00	59.70	1	148	0.67%