• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27175.8000.0075.4012360.42%
2025/03/25276.3000.0076.3022400.83%
2025/03/21178.6000.0078.0012420.41%
2025/03/20178.0000.0080.0012450.41%
2025/02/261183.7700.0083.70112494.40%
2025/02/24480.0000.0079.8042411.66%
2025/02/05374.77375.0775.7004310.00%
2025/01/13171.2000.0070.9016890.15%
2025/01/10173.5000.0073.2017080.14%
2024/12/2400.00277.0076.70-2728-0.27%
2024/12/09176.5000.0077.1017950.13%
2024/12/06180.10178.8079.0007950.00%
2024/12/0400.00079.5079.7008050.00%
2024/11/2200.00176.2075.90-11,080-0.09%
2024/11/1800.00272.4071.90-21,146-0.17%
2024/11/14372.4300.0071.1031,3060.23%
2024/11/12475.1500.0074.3041,4740.27%
2024/11/11278.4000.0078.1021,4930.13%
2024/11/0500.00384.3784.10-31,458-0.21%
2024/11/04186.20188.2084.5001,4070.00%
2024/11/01688.68787.2987.40-11,358-0.07%
2024/10/30282.35585.2686.30-31,177-0.25%
2024/10/29178.4000.0078.5011,1350.09%
2024/10/28278.5500.0078.7021,1380.18%
2024/10/2500.00179.9079.60-11,139-0.09%
2024/10/22280.7500.0081.3021,1560.17%
2024/10/1800.00281.2080.30-21,180-0.17%
2024/10/17182.7000.0082.0011,1820.08%
2024/10/15179.4000.0079.3011,2030.08%
2024/10/14280.3000.0080.3021,2310.16%
2024/10/0400.00275.2075.50-21,600-0.12%
2024/09/30177.8000.0076.9011,6680.06%
2024/09/27278.9500.0078.8021,6730.12%
2024/09/20181.0000.0079.5011,6970.06%
2024/09/13178.7000.0080.0011,6740.06%
2024/09/1200.00177.7077.50-11,672-0.06%
2024/09/1100.00174.0074.50-11,667-0.06%
2024/09/10174.3000.0074.0011,6660.06%
2024/09/0600.00177.0076.20-11,661-0.06%
2024/09/04176.30177.3076.6001,6550.00%
2024/09/03181.00882.2680.50-71,642-0.43%
2024/09/02180.90381.1080.60-21,637-0.12%
2024/08/30383.608.283.5882.10-5.21,731-0.30%
2024/08/2963.280.546082.8083.703.21,7250.18%
2024/08/28178.30578.8878.40-41,702-0.23%
2024/08/27276.25176.6077.7011,7120.06%
2024/08/2600.00176.3074.60-11,725-0.06%
2024/08/23274.8000.0075.0021,7590.11%
2024/08/22177.0000.0076.3011,7880.06%
2024/08/191081.28981.8380.1011,7390.06%
2024/08/164381.0836.181.3480.106.91,6710.41%
2024/08/15278.40178.1078.1011,5690.06%
2024/08/14979.68880.9380.9011,5080.07%
2024/08/136.170.96571.6874.601.11,3860.08%
2024/08/1200.002569.6767.90-251,354-1.85%
2024/08/092569.5500.0069.60251,3361.87%
2024/08/05163.300.163.6063.300.91,3020.07%
2024/07/22177.5000.0077.0011,2370.08%
2024/07/19380.2700.0079.7031,2260.24%
2024/07/1800.000.385.8784.90-0.31,204-0.02%
2024/07/17189.0000.0088.5011,1920.08%
2024/07/161590.021587.7488.6001,1550.00%
2024/07/15391.40192.1090.5021,1370.18%
2024/07/11388.33189.0092.7021,0650.19%
2024/07/09487.837389.5384.60-69933-7.39%
2024/07/0818591.7411792.8191.00688877.67% 大買/大賣/
2024/07/05182.101181.7887.00-10709-1.41%
2024/07/045279.664280.2979.10106621.51%
2024/07/01179.00178.6077.9006170.00%
2024/06/1100.00274.8073.60-2534-0.37%
2024/06/07177.4000.0077.6015240.19%
2024/06/0600.00277.8076.10-2510-0.39%
2024/06/053.389.68690.0584.40-2.7473-0.57%
2024/06/04484.6800.0085.6043621.10%
2024/06/03683.20684.2284.9003010.00%
2024/05/30278.55176.6076.5011930.52%
2024/05/29174.2000.0080.5011540.65%
2024/05/2838.174.503878.3073.800.11100.11%
2024/05/09165.10165.1065.100510.00%
2024/04/2900.00166.7066.60-144-2.24%
2024/04/240.166.1000.0067.000.1440.11%
友通 相關文章
友通 相關影音