毅嘉 (2402)-元大-新店中正券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	37.51	0	0.00	37.70	4	6,732	0.06%
2024/12/16	2	37.65	0	0.00	37.10	2	6,794	0.03%
2024/12/13	1.1	37.67	1	37.65	38.15	0.1	6,812	0.00%
2024/12/12	1	38.15	1	38.10	38.10	0	6,859	0.00%
2024/12/11	2.1	38.91	0	0.00	38.70	2.1	6,948	0.03%
2024/12/10	0	0.00	4	39.45	39.20	-4	7,010	-0.06%
2024/12/09	2.2	39.06	1	39.50	39.45	1.2	7,235	0.02%
2024/12/06	0	0.00	1	40.50	40.25	-1	7,368	-0.01%
2024/12/05	2	40.80	0	0.00	40.35	2	7,458	0.03%
2024/12/04	1	40.95	1	40.55	40.70	0	7,714	0.00%
2024/12/03	1	40.60	1	40.85	40.60	0	8,054	0.00%
2024/12/02	2	41.53	1	41.80	40.90	1	8,213	0.01%
2024/11/29	1	40.80	0	0.00	41.40	1	8,502	0.01%
2024/11/28	0	0.00	1	41.10	40.60	-1	8,758	-0.01%
2024/11/27	12	42.35	0	0.00	41.60	12	9,014	0.13%
2024/11/25	3	42.62	3	43.08	43.05	0	10,423	0.00%
2024/11/22	1	41.75	1	41.80	41.45	0	11,449	0.00%
2024/11/21	2	40.45	3	40.62	40.70	-1	11,771	-0.01%
2024/11/20	0	0.00	8	40.26	40.20	-8	11,915	-0.07%
2024/11/18	2	39.73	0	0.00	39.75	2	12,047	0.02%
2024/11/15	3	40.10	0.8	40.05	40.05	2.2	12,065	0.02%
2024/11/13	2	41.38	1	41.70	41.00	1	12,082	0.01%
2024/11/12	0.2	40.85	0	0.00	40.55	0.2	12,157	0.00%
2024/11/11	2	41.25	0	0.00	41.60	2	12,180	0.02%
2024/11/08	3	41.65	3	41.47	41.50	0	12,223	0.00%
2024/11/07	5	41.40	32	41.68	41.95	-27	12,277	-0.22%
2024/11/05	1.3	40.98	2	40.58	41.30	-0.7	12,430	-0.01%
2024/11/01	1	39.25	0	0.00	40.30	1	12,793	0.01%
2024/10/30	3	41.07	0	0.00	40.30	3	13,002	0.02%
2024/10/29	10	41.02	3	41.48	41.10	7	13,097	0.05%
2024/10/28	2	41.40	0.6	41.02	41.05	1.5	13,123	0.01%
2024/10/25	5	42.54	5	42.54	42.10	0	13,095	0.00%
2024/10/24	36.1	42.82	1	43.90	42.55	35.1	13,197	0.27%
2024/10/23	1.6	43.99	0.1	44.00	43.95	1.5	13,204	0.01%
2024/10/22	6	43.68	1	43.75	43.85	5	13,317	0.04%
2024/10/21	4	43.64	3	44.13	43.35	1	13,529	0.01%
2024/10/18	16.2	44.66	6	44.03	43.85	10.2	13,953	0.07%
2024/10/17	5.2	46.76	22.5	46.29	46.10	-17.3	13,982	-0.12%
2024/10/16	3	43.42	2	43.40	43.85	1	14,568	0.01%
2024/10/15	7.2	43.91	5	43.49	43.45	2.2	14,686	0.01%
2024/10/14	1	43.30	55	43.52	44.40	-54	14,726	-0.37%
2024/10/11	65.2	43.46	57	44.28	43.50	8.2	14,865	0.06%
2024/10/09	23	44.92	27.1	44.84	44.35	-4.1	14,835	-0.03%
2024/10/08	8	44.05	7.2	44.05	43.85	0.8	14,561	0.01%
2024/10/07	69.3	43.39	31	43.89	43.00	38.3	14,349	0.27%
2024/10/04	20	41.63	5	42.36	42.90	15	14,030	0.11%
2024/10/01	0	0.00	1	42.95	42.95	-1	14,083	-0.01%
2024/09/30	1	41.25	0	0.00	41.25	1	14,188	0.01%
2024/09/27	5.1	42.34	4	42.15	42.05	1.1	14,972	0.01%
2024/09/26	0	0.00	4.6	42.69	42.40	-4.6	15,667	-0.03%
2024/09/25	12	42.99	4	43.13	43.00	8	15,603	0.05%
2024/09/24	2	41.80	3	41.67	41.65	-1	15,455	-0.01%
2024/09/23	1	41.00	0	0.00	40.95	1	15,428	0.01%
2024/09/20	1	41.65	1	41.50	41.10	0	15,491	0.00%
2024/09/18	1.1	40.88	1	41.90	40.55	0.1	15,442	0.00%
2024/09/16	3	41.58	0	0.00	41.60	3	15,385	0.02%
2024/09/12	1.2	42.09	2.1	41.85	41.95	-0.9	15,323	-0.01%
2024/09/11	4	40.63	6	40.90	40.40	-2	15,222	-0.01%
2024/09/10	6.1	40.79	7	41.99	41.00	-0.9	15,186	-0.01%
2024/09/09	4	40.84	1	40.95	41.95	3	14,965	0.02%
2024/09/06	1	40.35	1	40.15	40.25	0	14,776	0.00%
2024/09/05	15.1	41.02	35	42.44	40.20	-20	14,668	-0.14%
2024/09/04	28	42.38	29.2	42.14	41.80	-1.2	14,408	-0.01%
2024/09/03	4.2	44.27	4.1	44.01	43.85	0.1	14,087	0.00%
2024/09/02	5.2	45.26	3	45.38	44.25	2.2	13,922	0.02%
2024/08/30	8.2	45.68	11	45.26	45.50	-2.8	13,609	-0.02%
2024/08/29	3	46.03	3.3	46.45	46.05	-0.3	13,406	0.00%
2024/08/28	76.7	46.13	25	45.90	46.00	51.7	13,204	0.39%
2024/08/27	49	45.81	49.2	45.70	45.90	-0.2	12,545	0.00%
2024/08/26	67.2	45.10	51	44.67	44.10	16.2	11,742	0.14%
2024/08/23	10	41.43	11.2	43.05	43.90	-1.2	10,650	-0.01%
2024/08/22	2	39.85	1.2	39.79	39.95	0.8	10,353	0.01%
2024/08/20	0	0.00	2	39.05	39.00	-2	10,226	-0.02%
2024/08/16	3	38.20	0	0.00	38.05	3	10,114	0.03%
2024/08/15	1	37.60	1	37.95	38.00	0	10,102	0.00%
2024/08/14	1	37.95	6	38.55	37.80	-5	10,086	-0.05%
2024/08/13	0	0.00	4	37.66	38.75	-4	9,976	-0.04%
2024/08/12	3.5	37.73	0	0.00	37.65	3.5	9,925	0.04%
2024/08/09	0	0.00	10	38.20	37.95	-10	9,878	-0.10%
2024/08/08	1	36.45	0	0.00	36.80	1	9,801	0.01%
2024/08/07	3	36.75	3	37.05	37.10	0	9,743	0.00%
2024/08/06	7	34.36	6	37.17	35.05	1	9,645	0.01%
2024/08/05	7.2	36.71	7	36.35	36.00	0.2	9,462	0.00%
2024/08/02	5	40.73	0	0.00	40.00	5	9,342	0.05%
2024/08/01	1	41.00	7	41.40	41.70	-6	9,115	-0.07%
2024/07/31	4	39.89	0	0.00	40.20	4	8,978	0.04%
2024/07/30	3	37.85	3	37.42	38.85	0	8,917	0.00%
2024/07/29	5.2	39.67	3	38.70	38.10	2.2	8,858	0.02%
2024/07/26	3	40.10	0	0.00	40.55	3	8,713	0.03%
2024/07/23	0	0.00	3	40.42	39.90	-3	8,597	-0.03%
2024/07/22	6	39.51	3	38.83	39.20	3	8,441	0.04%
2024/07/19	14.5	41.73	15	41.85	40.40	-0.5	8,194	-0.01%
2024/07/18	11	43.99	3.1	44.36	44.15	7.9	7,664	0.10%
2024/07/17	32	44.23	29	44.24	44.00	3	7,184	0.04%
2024/07/16	0	0.00	9.3	42.20	42.20	-9.3	6,004	-0.15%
2024/07/15	0	0.00	8	38.75	38.40	-8	5,948	-0.13%
2024/07/12	26	38.76	7.3	38.91	39.10	18.7	5,777	0.32%
2024/07/11	4	37.75	6	38.05	38.10	-2	5,566	-0.04%
2024/07/10	2	37.45	6	37.81	37.15	-4	5,662	-0.07%
2024/07/09	1	36.40	2	36.23	36.60	-1	5,603	-0.02%
2024/07/08	11	37.03	2	37.00	36.90	9	5,494	0.16%
2024/07/05	6.3	37.46	4	37.30	38.00	2.3	5,396	0.04%
2024/07/04	4	37.78	3	36.75	36.60	1	5,243	0.02%
2024/07/03	44.1	39.14	37	38.40	37.35	7.1	5,362	0.13%
2024/07/02	12	37.73	26.1	37.93	38.25	-14.1	4,671	-0.30%
2024/07/01	0	0.00	1	34.90	34.80	-1	3,988	-0.03%
2024/06/28	2	35.70	1	35.30	35.30	1	4,163	0.02%
2024/06/26	1	36.40	7	36.04	35.60	-6	4,274	-0.14%
2024/06/25	0.1	35.85	0	0.00	35.85	0.1	4,293	0.00%
2024/06/24	0	0.00	1	35.15	34.85	-1	4,240	-0.02%
2024/06/21	5	35.35	0	0.00	35.25	5	4,265	0.12%
2024/06/20	0	0.00	1	35.65	35.75	-1	4,279	-0.02%
2024/06/17	1	35.80	3	35.72	35.60	-2	4,247	-0.05%
2024/06/13	0	0.00	8	34.60	34.65	-8	4,211	-0.19%
2024/06/12	1	34.65	1	34.40	34.55	0	4,208	0.00%
2024/06/07	1	35.20	0	0.00	35.20	1	4,227	0.02%
2024/06/04	1	34.75	0	0.00	34.65	1	4,324	0.02%
2024/06/03	4	35.54	0	0.00	35.80	4	4,352	0.09%
2024/05/31	2	34.65	0	0.00	34.60	2	4,281	0.05%
2024/05/30	1	35.40	2	34.85	34.25	-1	4,348	-0.02%
2024/05/29	4	35.90	1	35.30	35.30	3	4,434	0.07%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	1	34.90	12	34.66	35.00	-11	4,393	-0.25%
2024/05/24	0	0.00	5	34.20	34.30	-5	4,550	-0.11%
2024/05/21	1	34.30	0	0.00	34.20	1	4,652	0.02%
2024/05/20	0	0.00	1	33.40	33.95	-1	4,647	-0.02%
2024/05/15	10	33.18	0	0.00	32.85	10	4,842	0.21%
2024/05/14	0	0.00	3	33.15	33.10	-3	4,869	-0.06%
2024/05/13	1	33.40	2	33.15	32.90	-1	4,893	-0.02%
2024/05/10	1	33.45	1	33.45	33.80	0	4,982	0.00%
2024/05/03	1	33.95	1	33.30	33.30	0	4,889	0.00%
2024/05/02	6	33.91	1	34.05	33.50	5	4,872	0.10%
2024/04/30	1	33.15	2	33.00	33.20	-1	4,852	-0.02%
2024/04/22	3	32.35	1	32.80	31.85	2	4,827	0.04%
2024/04/19	4	33.11	2	33.28	32.90	2	4,760	0.04%
2024/04/18	0	33.85	0	0.00	33.80	0	4,644	0.00%
2024/04/16	3	34.13	4	34.05	33.90	-1	4,692	-0.02%
2024/04/12	0	35.20	5	35.20	35.05	-5	4,552	-0.11%
2024/04/09	7	36.07	5	36.69	35.45	2	4,557	0.04%
2024/04/03	0	35.95	0	0.00	35.65	0	4,116	0.00%
2024/04/02	1	36.60	0	0.00	35.60	1	4,039	0.02%
2024/04/01	12	35.90	0	0.00	35.95	12	3,891	0.31%
2024/03/28	0	0.00	10	34.95	34.95	-10	4,241	-0.24%
2024/03/26	0	33.70	1	34.10	33.40	-1	4,336	-0.02%
2024/03/25	0	0.00	4	34.00	34.20	-4	4,338	-0.09%
2024/03/21	12	33.89	1	34.10	33.90	11	4,570	0.24%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/12	1	34.50	3	34.45	34.50	-2	6,883	-0.03%
2024/03/11	0	33.95	0	0.00	33.70	0	7,008	0.00%
2024/03/08	8	33.46	3	33.82	33.70	5	7,041	0.07%
2024/03/07	3	34.23	1	34.65	34.25	2	7,065	0.03%
2024/03/06	5	35.17	10	35.10	34.85	-5	7,354	-0.07%
2024/03/05	0	0.00	1	35.25	35.10	-1	7,446	-0.01%
2024/03/04	3	35.25	5	35.56	35.40	-2	7,491	-0.03%
2024/03/01	2	34.15	3	34.28	34.10	-1	7,620	-0.01%
2024/02/29	3	34.72	0	0.00	34.65	3	7,631	0.04%
2024/02/27	0	0.00	2	35.70	35.10	-2	7,625	-0.03%
2024/02/26	1	35.55	1	35.70	35.45	0	7,508	0.00%
2024/02/21	0	0.00	2	35.90	35.10	-2	8,184	-0.02%
2024/02/19	0	0.00	2	36.00	35.65	-2	9,151	-0.02%
2024/02/16	4	35.13	2	35.13	35.80	2	9,285	0.02%
2024/02/15	0	0.00	1.5	34.82	34.50	-1.5	9,842	-0.01%
2024/02/05	1	34.45	0	0.00	34.00	1	10,386	0.01%
2024/02/02	1	34.70	2	34.48	34.40	-1	10,466	-0.01%
2024/01/31	0	0.00	1	33.90	34.00	-1	10,404	-0.01%
2024/01/30	1	34.70	2	34.50	34.30	-1	10,438	-0.01%
2024/01/29	1	34.60	1	34.60	34.60	0	10,443	0.00%
2024/01/24	0	0.00	2	34.45	34.20	-2	10,554	-0.02%
2024/01/22	1	34.10	2	34.13	34.05	-1	10,641	-0.01%
2024/01/18	0	0.00	1	33.55	32.85	-1	10,777	-0.01%
2024/01/17	0	0.00	1	33.60	33.20	-1	10,847	-0.01%
2024/01/16	1	33.85	0	0.00	33.95	1	10,913	0.01%
2024/01/12	11	33.79	1	33.85	33.55	10	11,335	0.09%
2024/01/11	0	0.00	1	34.35	33.90	-1	11,418	-0.01%
2024/01/10	5	33.89	0	0.00	34.00	5	11,567	0.04%
2024/01/09	2	34.18	1	34.70	34.20	1	11,610	0.01%
2024/01/08	2	35.15	0	0.00	35.05	2	11,579	0.02%
2024/01/05	3	35.95	3	35.68	35.45	0	11,684	0.00%
2024/01/04	9	35.77	16	35.66	35.30	-7	11,679	-0.06%
2024/01/03	1	35.65	0	0.00	35.35	1	11,787	0.01%
2024/01/02	4	35.75	1	35.70	35.70	3	11,826	0.03%
2023/12/29	2	35.80	0	0.00	35.70	2	11,860	0.02%
2023/12/28	1	36.00	2	35.93	35.70	-1	11,911	-0.01%
2023/12/26	7	37.22	1	37.35	36.30	6	12,336	0.05%
2023/12/25	3	36.60	6	36.56	36.25	-3	12,057	-0.02%
2023/12/22	5	36.13	6	35.70	35.70	-1	11,921	-0.01%
2023/12/21	2	34.73	0	0.00	34.75	2	11,818	0.02%
2023/12/19	4	35.84	2	35.53	35.05	2	11,985	0.02%
2023/12/18	2	36.55	2	36.95	36.40	0	11,987	0.00%
2023/12/15	6	37.22	2.3	36.68	36.60	3.8	12,010	0.03%
2023/12/14	3	37.00	5	37.47	37.40	-2	12,048	-0.02%
2023/12/13	7	36.62	12	37.20	36.20	-5	11,857	-0.04%
2023/12/12	28	37.46	31	37.92	37.25	-3	11,840	-0.03%
2023/12/11	4	37.01	13	37.27	36.80	-9	11,383	-0.08%
2023/12/08	1	35.85	0	0.00	35.85	1	11,044	0.01%
2023/12/07	3	36.60	0	0.00	35.70	3	11,208	0.03%
2023/12/06	6	36.24	6	35.84	36.25	0	11,327	0.00%
2023/12/05	2	34.93	0	0.00	34.85	2	11,773	0.02%
2023/12/04	8	35.63	1	36.05	35.30	7	12,046	0.06%
2023/12/01	2	36.43	3	36.35	36.45	-1	12,302	-0.01%
2023/11/29	2	36.13	0	0.00	35.60	2	14,290	0.01%
2023/11/28	0	0.00	19	35.94	36.10	-19	16,522	-0.11%
2023/11/24	1	35.35	4.1	35.42	35.40	-3.1	19,804	-0.02%
2023/11/22	2	36.33	1	36.10	36.15	1	20,293	0.00%
2023/11/21	18	36.32	12	36.46	36.35	6	20,368	0.03%
2023/11/20	20	36.66	16	36.37	36.60	4	20,319	0.02%
2023/11/17	21.6	35.92	8	36.26	36.00	13.6	20,059	0.07%
2023/11/16	9.6	34.88	10.2	35.09	34.70	-0.7	19,517	0.00%
2023/11/15	8	34.40	1	34.50	33.95	7	19,319	0.04%
2023/11/14	13	34.13	4	34.60	34.50	9	19,673	0.05%
2023/11/13	7	34.68	13	35.62	35.45	-6	19,395	-0.03%
2023/11/10	2	32.33	0	0.00	32.50	2	19,237	0.01%
2023/11/09	2	32.53	0	0.00	32.40	2	19,308	0.01%
2023/11/08	2	32.95	2	32.85	32.75	0	19,454	0.00%
2023/11/07	1	32.90	0	0.00	32.95	1	19,741	0.01%
2023/11/03	1	32.85	0	0.00	32.80	1	20,326	0.00%
2023/11/02	1	32.85	2	32.88	32.85	-1	20,519	0.00%
2023/11/01	1.2	32.56	1	32.50	32.55	0.2	20,707	0.00%
2023/10/31	2	32.83	46	32.90	32.60	-44	20,984	-0.21%
2023/10/30	1	33.80	0	0.00	34.00	1	21,817	0.00%
2023/10/27	0	0.00	5	33.80	33.85	-5	22,135	-0.02%
2023/10/26	1	34.70	1	34.10	34.00	0	22,498	0.00%
2023/10/25	2	35.53	2.1	35.80	35.40	-0.1	22,754	0.00%
2023/10/24	1	35.20	1.7	35.40	35.50	-0.7	22,794	0.00%
2023/10/23	8.1	35.65	5	35.44	34.95	3.1	22,825	0.01%
2023/10/20	0	0.00	3.5	34.34	34.55	-3.5	22,581	-0.02%
2023/10/19	4	34.68	2	35.15	34.95	2	22,606	0.01%
2023/10/18	3.5	35.01	5	35.26	35.15	-1.5	22,640	-0.01%
2023/10/17	4.3	36.34	3	36.82	35.95	1.3	22,734	0.01%
2023/10/16	2.1	36.53	0.5	36.60	36.45	1.6	22,783	0.01%
2023/10/13	3	38.30	2	37.65	37.10	1	23,006	0.00%
2023/10/12	3	37.75	0	0.00	37.90	3	23,212	0.01%
2023/10/11	6	37.39	6	37.80	37.40	0	23,273	0.00%
2023/10/06	3	39.07	1	38.50	38.50	2	23,294	0.01%
2023/10/05	3	39.45	1	39.20	39.20	2	23,358	0.01%
2023/10/04	3	39.32	0	0.00	39.20	3	23,520	0.01%
2023/10/03	7	40.86	6	41.13	39.95	1	23,585	0.00%
2023/10/02	5	41.58	3	41.55	41.10	2	23,642	0.01%
2023/09/28	1	40.55	1	40.10	40.25	0	23,908	0.00%
2023/09/27	2	39.38	2	39.35	39.60	0	25,294	0.00%
2023/09/26	3	39.82	2	39.10	39.10	1	25,951	0.00%
2023/09/25	3	40.20	4	40.05	40.10	-1	26,339	0.00%
2023/09/22	4	38.95	1	39.70	39.05	3	26,473	0.01%
2023/09/21	2	38.65	2	38.45	38.70	0	26,444	0.00%
2023/09/20	3	39.55	0	0.00	39.40	3	26,393	0.01%
2023/09/19	7	40.61	3	40.43	40.25	4	26,360	0.02%
2023/09/15	6	42.16	7	42.06	42.25	-1	26,097	0.00%
2023/09/14	6	42.13	14	42.35	41.65	-8	25,945	-0.03%
2023/09/13	2	41.68	5	41.79	41.70	-3	25,774	-0.01%
2023/09/12	1	41.70	0	0.00	41.70	1	25,605	0.00%
2023/09/11	3	42.63	3.1	42.77	41.85	-0.1	25,420	0.00%
2023/09/08	17	45.07	2	44.98	43.75	15	25,207	0.06%
2023/09/07	4	44.64	5.4	44.64	44.30	-1.4	24,701	-0.01%
2023/09/06	1	45.80	3.1	45.94	45.30	-2.1	24,540	-0.01%
2023/09/05	16.1	46.75	17	46.51	45.70	-0.9	24,342	0.00%
2023/09/04	55	46.41	54	46.22	47.20	1	23,895	0.00%
2023/09/01	111.1	47.58	110	47.55	47.45	1.1	22,551	0.00%	大買/大賣/
2023/08/31	98.5	44.39	96.3	44.88	46.95	2.2	21,357	0.01%
2023/08/30	31	41.28	28.3	41.96	42.70	2.8	19,004	0.01%
2023/08/29	3	38.38	3	38.60	38.85	0	18,203	0.00%
2023/08/28	3	37.73	1	37.70	37.70	2	17,945	0.01%
2023/08/25	2	38.18	10	38.53	38.50	-8	17,853	-0.04%
2023/08/24	6	37.00	4	37.78	37.85	2	17,823	0.01%
2023/08/23	3	37.62	2	38.00	37.50	1	17,765	0.01%
2023/08/21	5	37.16	0	0.00	36.85	5	17,862	0.03%
2023/08/18	10	38.45	1	40.00	37.60	9	18,033	0.05%
2023/08/17	7	38.81	2	38.45	39.15	5	17,727	0.03%
2023/08/16	2	37.58	10	38.11	38.20	-8	17,444	-0.05%
2023/08/15	1	36.20	3	37.00	36.90	-2	17,176	-0.01%
2023/08/14	2	36.08	3	35.98	35.65	-1	17,247	-0.01%
2023/08/11	5	36.83	2	36.98	36.90	3	17,764	0.02%
2023/08/10	5	36.38	4	35.99	35.95	1	17,667	0.01%
2023/08/09	2	37.95	8	37.74	37.50	-6	17,490	-0.03%
2023/08/08	9	37.28	5	37.82	36.50	4	17,362	0.02%
2023/08/07	2	36.28	4	36.70	37.40	-2	17,270	-0.01%
2023/08/04	2	36.78	6	36.07	37.30	-4	17,126	-0.02%
2023/08/02	57	37.63	51	37.30	36.35	6	17,159	0.03%
2023/08/01	4	36.54	18	36.54	36.55	-14	16,528	-0.08%
2023/07/31	16	36.74	22	35.92	35.35	-6	16,231	-0.04%
2023/07/28	8	36.44	18	36.18	36.70	-10	15,898	-0.06%
2023/07/27	0	0.00	29	35.31	35.25	-29	15,663	-0.19%
2023/07/26	2	34.70	1	35.50	34.20	1	15,724	0.01%
2023/07/25	2	35.18	1	35.30	35.10	1	16,067	0.01%
2023/07/24	1	34.10	0	0.00	34.55	1	16,068	0.01%
2023/07/21	5	35.02	0	0.00	35.05	5	16,015	0.03%
2023/07/20	1	35.55	13	35.23	35.40	-12	16,035	-0.07%
2023/07/19	6	33.75	1	33.85	33.05	5	15,884	0.03%
2023/07/18	13	34.86	0	0.00	34.25	13	15,900	0.08%
2023/07/17	5	35.04	3	35.73	35.35	2	15,865	0.01%
2023/07/14	0	0.00	2	34.40	34.85	-2	15,878	-0.01%
2023/07/13	3	35.23	2	34.93	34.10	1	15,907	0.01%
2023/07/12	1	35.50	70	35.00	34.50	-69	15,963	-0.43%
2023/07/11	19	35.78	32	35.54	35.00	-13	16,501	-0.08%
2023/07/10	5	35.15	10	35.23	35.00	-5	16,893	-0.03%
2023/07/07	102	35.44	86.2	34.84	35.05	15.8	16,944	0.09%	大買/
2023/07/06	49.1	36.70	1	36.40	35.75	48.1	16,811	0.29%
2023/07/05	77.1	37.06	40	36.53	37.45	37.1	16,687	0.22%
2023/07/04	6	35.72	18.3	35.90	36.75	-12.3	15,281	-0.08%
2023/07/03	7	33.72	10	33.57	33.45	-3	14,893	-0.02%
2023/06/30	6	32.56	6	32.45	32.70	0	14,563	0.00%
2023/06/28	10	30.70	11	31.30	30.65	-1	14,547	-0.01%
2023/06/27	1	31.00	3	30.80	30.55	-2	14,836	-0.01%
2023/06/26	10	31.05	1	31.15	31.00	9	15,116	0.06%
2023/06/21	0.1	31.50	13	31.63	31.65	-13	16,214	-0.08%
2023/06/20	4	31.16	10	31.60	31.50	-6	18,262	-0.03%
2023/06/19	0	0.00	2	31.40	31.20	-2	19,040	-0.01%
2023/06/16	0	0.00	3	31.30	31.05	-3	19,681	-0.02%
2023/06/14	1	31.35	0	0.00	31.00	1	19,886	0.01%
2023/06/13	5	31.07	1	31.20	30.95	4	20,017	0.02%
2023/06/12	10	31.50	7	31.39	30.85	3	20,322	0.01%
2023/06/09	16	31.12	15	31.05	31.60	1	20,295	0.00%
2023/06/08	12	31.29	2	31.15	31.05	10	20,356	0.05%
2023/06/07	14	31.40	20.1	31.31	31.15	-6.1	20,440	-0.03%
2023/06/06	51.1	32.24	9	32.93	31.95	42.1	20,090	0.21%
2023/06/05	1	35.00	7	35.50	35.50	-6	18,963	-0.03%
2023/06/02	0	0.00	6	32.30	32.30	-6	18,786	-0.03%
2023/06/01	1	28.90	11	29.31	29.40	-10	18,659	-0.05%
2023/05/31	0	0.00	1	28.90	28.90	-1	18,575	-0.01%
2023/05/30	0	0.00	10	29.01	28.85	-10	18,482	-0.05%
2023/05/29	0	0.00	2	28.73	28.70	-2	18,362	-0.01%
2023/05/26	13	27.75	4	27.68	27.65	9	18,216	0.05%
2023/05/25	19	28.46	6.1	28.36	28.20	13	18,100	0.07%
2023/05/24	5	29.26	14	29.47	29.45	-9	17,831	-0.05%
2023/05/23	6	28.60	4	28.66	28.95	2	17,510	0.01%
2023/05/22	0	0.00	1	28.15	28.15	-1	17,279	-0.01%
2023/05/19	11	27.39	1	27.20	27.20	10	17,177	0.06%
2023/05/18	3	27.68	5	27.89	27.50	-2	17,031	-0.01%
2023/05/17	19	29.53	7	29.55	27.95	12	16,818	0.07%
2023/05/16	5	29.15	5	29.08	28.65	0	16,128	0.00%
2023/05/15	0	0.00	2	28.38	28.25	-2	15,914	-0.01%
2023/05/12	0	0.00	22	28.93	28.90	-22	15,819	-0.14%
2023/05/11	0	0.00	5	27.45	27.60	-5	15,633	-0.03%
2023/05/09	31	28.66	11	28.90	28.30	20	15,422	0.13%
2023/05/08	5	29.00	22	28.77	29.05	-17	15,075	-0.11%
2023/05/04	6	27.25	0.3	27.30	27.30	5.7	14,790	0.04%
2023/05/03	4	27.60	5	27.62	27.80	-1	14,691	-0.01%
2023/05/02	3	28.42	5	28.48	27.90	-2	14,583	-0.01%
2023/04/28	17	28.85	9	28.92	28.35	8	14,402	0.06%
2023/04/27	2	27.43	1	27.65	28.35	1	13,940	0.01%
2023/04/25	3	28.17	2	27.50	27.50	1	13,773	0.01%
2023/04/24	0	0.00	1	27.80	28.20	-1	13,620	-0.01%
2023/04/21	1	27.10	5	27.38	27.15	-4	13,523	-0.03%
2023/04/20	11	28.96	3	29.10	28.05	8	13,359	0.06%
2023/04/19	5	28.80	8	28.81	29.15	-3	13,065	-0.02%
2023/04/18	15	27.75	18	28.00	27.55	-3	12,729	-0.02%
2023/04/17	15	27.92	10	28.00	27.80	5	12,594	0.04%
2023/04/14	43	29.64	25	28.65	28.45	18	12,356	0.15%
2023/04/13	3	28.95	36	28.72	28.45	-33	11,708	-0.28%
2023/04/12	1	27.60	17	27.76	27.90	-16	11,113	-0.14%
2023/04/11	7	27.17	2	27.03	27.30	5	10,935	0.05%
2023/04/10	53.3	27.89	11.5	27.85	27.60	41.8	10,778	0.39%
2023/04/07	0	0.00	1	27.05	26.75	-1	10,380	-0.01%
2023/04/06	71	27.20	72.5	27.16	27.25	-1.5	10,281	-0.01%
2023/03/31	5	26.59	2	26.63	26.65	3	9,952	0.03%
2023/03/30	5	26.40	5	26.60	26.80	0	9,795	0.00%
2023/03/29	21	26.49	19	26.30	26.35	2	9,680	0.02%
2023/03/28	10	26.10	9	26.70	26.30	1	9,525	0.01%
2023/03/27	2	27.50	8	27.84	27.35	-6	9,203	-0.07%
2023/03/24	46	28.04	56.4	28.20	28.00	-10.4	8,878	-0.12%
2023/03/23	63.1	27.42	85	27.39	27.55	-21.9	7,866	-0.28%
2023/03/22	67	25.80	38	26.34	26.75	29	5,732	0.51%
2023/03/21	37	23.55	43	23.88	24.35	-6	4,907	-0.12%
2023/03/20	10	22.15	2	21.70	22.15	8	4,181	0.19%
2023/03/17	31	21.54	30	21.57	21.55	1	4,058	0.02%
2023/03/16	47	21.67	50	21.63	21.70	-3	3,922	-0.08%
2023/03/15	18	21.55	56	21.85	21.90	-38	3,765	-1.01%
2023/03/14	20	20.51	21	20.76	20.70	-1	3,442	-0.03%
2023/03/13	19	20.42	17	20.85	20.50	2	3,491	0.06%
2023/03/10	19	21.25	36.2	21.15	21.00	-17.2	3,717	-0.46%
2023/03/09	13	19.97	15	20.08	20.15	-2	3,635	-0.06%
2023/03/08	4	19.68	0	0.00	19.85	4	3,570	0.11%
2023/03/07	3	19.90	1	19.85	19.80	2	3,585	0.06%
2023/03/06	5	19.80	9	19.81	19.80	-4	3,550	-0.11%
2023/03/03	0	0.00	13.3	19.22	19.25	-13.3	3,533	-0.38%
2023/03/02	13.3	19.19	3	19.00	19.00	10.3	3,546	0.29%
2023/03/01	0	0.00	4	19.40	19.45	-4	3,520	-0.11%
2023/02/24	3.1	19.15	1	19.15	19.10	2.1	3,526	0.06%
2023/02/23	0	0.00	1.1	19.00	19.05	-1.1	3,634	-0.03%
2023/02/22	0	0.00	0	19.15	18.85	0	3,662	0.00%
2023/02/21	2	19.30	1	19.45	19.20	1	3,674	0.03%
2023/02/20	3	19.20	0	0.00	19.25	3	3,722	0.08%
2023/02/17	4	18.99	0	0.00	18.90	4	3,718	0.11%
2023/02/16	0	0.00	5	18.87	19.00	-5	3,760	-0.13%
2023/02/15	6	18.98	0	0.00	18.70	6	3,843	0.16%
2023/02/10	11	18.74	0	0.00	18.60	11	4,006	0.27%
2023/02/07	0	18.90	9	18.91	18.85	-9	4,447	-0.20%
2023/02/06	0	18.75	5	18.82	18.70	-5	4,726	-0.11%
2023/02/01	2	18.05	0	0.00	18.00	2	4,901	0.04%
2023/01/30	0	0.00	3	17.85	17.80	-3	5,019	-0.06%
2023/01/17	0	0.00	1	17.45	17.50	-1	5,054	-0.02%
2023/01/16	3	17.48	0	0.00	17.35	3	5,167	0.06%
2023/01/12	6	17.75	2	17.65	17.60	4	5,392	0.07%
2023/01/11	2	17.63	4	17.64	17.60	-2	5,446	-0.04%
2023/01/10	1	17.70	3	17.77	17.65	-2	5,491	-0.04%
2023/01/09	6	17.79	0	0.00	17.75	6	5,558	0.11%
2023/01/06	3	17.78	1	17.85	17.70	2	5,606	0.04%
2023/01/03	2	17.80	2	17.95	17.90	0	5,710	0.00%
2022/12/30	2	18.33	1	18.35	18.20	1	5,719	0.02%
2022/12/28	6	18.38	12	18.33	18.15	-6	5,802	-0.10%
2022/12/27	6	18.47	0	0.00	18.45	6	5,914	0.10%
2022/12/26	8	18.14	27	18.19	18.50	-19	5,908	-0.32%
2022/12/23	0	0.00	3	17.75	17.90	-3	5,876	-0.05%
2022/12/22	0	0.00	0.2	18.15	18.05	-0.2	5,905	0.00%
2022/12/20	0.1	17.90	0	0.00	17.80	0.1	5,933	0.00%
2022/12/19	0.1	18.35	0	0.00	18.30	0.1	5,925	0.00%
2022/12/16	20	19.08	0	0.00	18.90	20	5,886	0.34%
2022/12/15	7	19.12	1	19.60	19.55	6	5,836	0.10%
2022/12/14	1	19.05	0	0.00	19.05	1	5,691	0.02%
2022/12/13	3	19.15	0	0.00	18.90	3	5,729	0.05%
2022/12/12	2	18.90	0	0.00	19.05	2	5,746	0.03%
2022/12/08	1	19.05	3	18.95	19.40	-2	5,866	-0.03%
2022/12/07	1	19.15	0	0.00	19.10	1	6,200	0.02%
2022/12/06	3	19.45	1	19.45	19.05	2	6,314	0.03%
2022/12/05	4	19.50	1	19.70	19.20	3	6,362	0.05%
2022/12/02	15	19.99	20	19.78	19.85	-5	6,552	-0.08%
2022/12/01	13	19.00	7	18.96	19.05	6	6,514	0.09%
2022/11/28	2	18.00	2	17.90	17.85	0	6,334	0.00%
2022/11/25	0	0.00	1	18.35	18.10	-1	6,304	-0.02%
2022/11/24	3	17.90	1	17.85	17.95	2	6,217	0.03%
2022/11/23	0	0.00	5	17.90	17.75	-5	6,138	-0.08%
2022/11/22	5	18.05	0	0.00	17.95	5	6,105	0.08%
2022/11/21	3	18.37	1	18.30	18.35	2	6,049	0.03%
2022/11/17	1	18.05	0	0.00	17.95	1	5,887	0.02%
2022/11/14	0	0.00	3	18.57	18.45	-3	5,722	-0.05%
2022/11/11	1	18.70	0	0.00	18.55	1	5,684	0.02%
2022/11/10	4	18.86	1	18.85	18.75	3	5,613	0.05%
2022/11/09	3	19.22	3	18.87	19.00	0	5,579	0.00%
2022/11/08	1	18.95	2	19.08	19.00	-1	5,488	-0.02%
2022/11/07	1	19.25	10	19.31	19.10	-9	5,360	-0.17%
2022/11/04	0	0.00	2	19.10	19.30	-2	5,225	-0.04%
2022/11/03	3	18.63	16	18.75	18.80	-13	5,022	-0.26%
2022/11/02	26	18.79	8	18.84	18.80	18	4,812	0.37%
2022/11/01	0	0.00	20	18.35	18.70	-20	4,474	-0.45%
2022/10/27	0	0.00	17	17.46	17.90	-17	4,207	-0.40%
2022/10/26	11	17.51	3	17.20	16.95	8	4,138	0.19%
2022/10/25	3	17.80	0	0.00	17.60	3	4,058	0.07%
2022/10/24	0	0.00	6	17.65	17.80	-6	4,007	-0.15%
2022/10/21	0	0.00	1	17.45	17.00	-1	3,889	-0.03%
2022/10/20	9	18.11	3	17.73	17.50	6	3,828	0.16%
2022/10/19	2	17.90	29	17.63	17.45	-27	3,618	-0.75%
2022/10/18	25	17.98	0	0.00	17.70	25	3,549	0.70%
2022/10/17	33	18.00	26	18.15	18.20	7	3,478	0.20%
2022/10/14	30	17.65	20	17.95	18.00	10	3,377	0.30%
2022/10/13	20	17.85	20	16.65	16.75	0	3,314	0.00%
2022/10/12	0	0.00	3	17.60	18.15	-3	3,232	-0.09%
2022/10/07	3	17.92	3	18.03	17.95	0	3,163	0.00%
2022/10/06	3	17.85	3	17.95	17.95	0	3,127	0.00%
2022/10/05	4	17.90	0	0.00	17.65	4	3,084	0.13%
2022/10/04	7	17.98	25	18.15	17.95	-18	3,012	-0.60%
2022/10/03	4	16.81	1	16.85	17.00	3	2,868	0.10%
2022/09/29	0	0.00	5.3	17.00	16.80	-5.3	2,836	-0.19%
2022/09/27	0	0.00	6	16.35	16.95	-6	2,767	-0.22%
2022/09/26	0	0.00	8	16.48	16.20	-8	2,733	-0.29%
2022/09/23	3	17.15	3	17.00	17.00	0	2,701	0.00%
2022/09/22	5	17.04	0	0.00	17.35	5	2,681	0.19%
2022/09/21	0	0.00	1	16.85	16.85	-1	2,643	-0.04%
2022/09/20	5	17.25	15	17.33	17.25	-10	2,612	-0.38%
2022/09/19	9	16.99	9	17.11	16.80	0	2,547	0.00%
2022/09/16	3	17.52	3	17.60	17.30	0	2,490	0.00%
2022/09/15	28.3	18.11	28	18.19	17.85	0.3	2,403	0.01%
2022/09/14	37	18.25	27	18.39	18.20	10	2,290	0.44%
2022/09/13	60	17.90	65	17.89	17.95	-5	1,901	-0.26%
2022/09/12	61	18.07	51	17.95	17.85	10	1,695	0.59%
2022/09/08	20	17.91	14	17.85	18.00	6	1,559	0.38%
2022/09/07	24	17.05	24	17.47	17.90	0	1,181	0.00%
2022/09/06	2	16.65	0	0.00	16.75	2	709	0.28%
2022/08/02	0	0.00	2	14.25	14.20	-2	363	-0.55%
2022/07/29	0	0.00	39	14.44	14.40	-39	366	-10.64%
2022/07/28	39	14.90	0	0.00	14.90	39	362	10.76%
2022/07/13	0	14.30	0	0.00	14.20	0	367	0.00%
2022/05/12	1	14.80	0	0.00	14.65	1	466	0.21%
2022/04/29	0	0.00	0.2	15.80	15.60	-0.2	525	-0.03%
2022/04/20	1	16.25	0	0.00	16.30	1	547	0.18%
2022/04/18	1	15.80	0	15.95	16.00	1	553	0.18%
2022/04/12	0	15.95	0	0.00	15.80	0	598	0.00%
2022/04/11	0	16.15	0	0.00	15.80	0	630	0.00%
2022/04/08	2	16.10	0	0.00	16.15	2	631	0.32%
2022/04/07	0	0.00	1	16.00	16.00	-1	635	-0.16%
2022/03/23	20	16.30	1	16.25	16.25	19	756	2.51%
2022/03/22	3	16.20	0	0.00	16.20	3	771	0.39%
2022/03/09	0	0.00	0	16.35	15.80	0	833	0.00%
2022/03/03	4	16.60	0	0.00	16.65	4	841	0.48%
2022/02/24	10	16.60	0	0.00	16.30	10	853	1.17%
2022/02/21	2	17.10	0	0.00	17.10	2	886	0.23%
2022/02/11	1	17.00	0	0.00	17.10	1	930	0.11%
2021/12/29	0	0.00	10	17.60	17.15	-10	826	-1.21%
2021/12/02	4	16.50	0	0.00	16.45	4	711	0.56%
2021/11/17	5	17.13	0	0.00	17.00	5	686	0.73%
2021/11/11	2	16.50	0	0.00	16.40	2	670	0.30%
2021/10/28	4	16.30	0	0.00	16.35	4	950	0.42%
2021/10/06	0	0.00	5	15.00	14.90	-5	1,700	-0.29%
2021/10/04	0	0.00	1	15.10	14.90	-1	1,898	-0.05%
2021/10/01	1	15.70	0	0.00	15.65	1	1,930	0.05%
2021/09/06	0	0.00	1	17.20	16.70	-1	2,825	-0.04%
2021/08/13	1	17.25	2	16.83	16.80	-1	2,937	-0.03%
2021/08/11	0	0.00	7	17.41	17.25	-7	2,930	-0.24%
2021/08/10	0	0.00	1	17.60	17.50	-1	2,947	-0.03%
2021/08/09	0	0.00	4	18.43	18.05	-4	2,958	-0.14%
2021/08/06	2	18.95	0	0.00	18.75	2	2,951	0.07%
2021/08/05	5	19.55	0	0.00	19.25	5	2,943	0.17%
2021/08/04	2	19.05	2	19.10	19.10	0	2,909	0.00%
2021/07/30	0	0.00	2	19.00	18.85	-2	2,998	-0.07%
2021/07/29	1	19.00	39	19.03	19.25	-38	3,002	-1.27%
2021/07/28	39	19.45	0	0.00	19.35	39	3,018	1.29%
2021/07/27	5	20.70	0	0.00	20.20	5	3,059	0.16%
2021/07/26	5	20.65	1	20.70	20.70	4	3,114	0.13%
2021/07/22	0	0.00	2	19.55	20.10	-2	3,434	-0.06%
2021/07/21	0	0.00	1	19.70	19.15	-1	3,477	-0.03%
2021/07/20	2	19.95	0	0.00	19.90	2	3,496	0.06%
2021/07/19	1	20.25	1	20.20	20.35	0	3,555	0.00%
2021/07/16	0	0.00	2	20.30	20.10	-2	3,887	-0.05%
2021/07/15	3	20.35	0	0.00	20.35	3	3,961	0.08%
2021/07/14	0	20.65	0	0.00	20.45	0	4,053	0.00%
2021/07/13	2	21.00	2	21.15	19.95	0	4,109	0.00%
2021/07/12	0	0.00	4	20.53	20.30	-4	4,051	-0.10%
2021/07/09	1	19.70	5	19.90	19.55	-4	3,959	-0.10%
2021/07/07	1	19.10	0	0.00	19.20	1	4,017	0.02%
2021/07/06	6	19.78	3	19.65	19.65	3	4,113	0.07%
2021/07/05	5	20.00	6	19.88	19.95	-1	4,146	-0.02%
2021/07/02	1	19.10	2	19.28	19.35	-1	4,104	-0.02%
2021/06/29	5	19.19	0	0.00	19.05	5	4,291	0.12%
2021/06/25	2	19.65	2	19.23	19.20	0	4,372	0.00%
2021/06/24	1	19.65	0	0.00	19.60	1	4,372	0.02%
2021/06/23	12	19.55	15	19.54	19.95	-3	4,363	-0.07%
2021/06/22	27	19.32	21	19.53	19.10	6	4,258	0.14%
2021/05/04	0	0.00	1	17.70	18.10	-1	6,179	-0.02%
2021/05/03	1	19.95	0	0.00	19.05	1	6,082	0.02%
2021/04/29	0	0.00	1	21.30	20.50	-1	5,987	-0.02%
2021/04/26	0	0.00	2	20.50	20.40	-2	5,476	-0.04%
2021/04/23	1	20.60	0	0.00	20.70	1	5,424	0.02%
2021/04/22	1	22.00	6	22.01	21.00	-5	5,370	-0.09%
2021/04/21	5	20.75	0	0.00	21.10	5	5,014	0.10%
2021/04/20	0	0.00	1	20.65	20.60	-1	4,902	-0.02%
2021/04/19	1	20.50	0	0.00	20.55	1	4,803	0.02%
2021/04/16	1	20.30	0	0.00	20.20	1	4,730	0.02%
2021/04/14	0	0.00	10	19.56	19.10	-10	4,701	-0.21%
2021/04/13	0	0.00	22	20.07	19.55	-22	4,846	-0.45%
2021/04/12	8	20.60	2	20.40	20.25	6	4,840	0.12%
2021/04/09	2	20.08	1	20.05	19.95	1	4,755	0.02%
2021/04/08	2	20.00	0	0.00	20.00	2	4,720	0.04%
2021/04/06	2	19.20	0	0.00	19.20	2	4,490	0.04%
2021/04/01	10	18.90	5	19.04	19.15	5	4,467	0.11%
2021/03/31	6	18.88	1	19.20	18.85	5	4,447	0.11%
2021/03/24	0	0.00	7	19.30	19.15	-7	4,309	-0.16%
2021/03/23	0	0.00	15	20.22	19.45	-15	4,205	-0.36%
2021/03/22	10	21.16	2	20.75	20.75	8	3,963	0.20%
2021/03/19	26	19.89	33	20.02	21.15	-7	3,608	-0.19%
2021/03/18	10	19.35	0	0.00	19.25	10	3,134	0.32%
2021/03/17	8	19.58	10.6	19.62	19.55	-2.6	3,085	-0.08%
2021/03/12	14	19.11	8	19.01	18.95	6	2,795	0.21%
2021/03/08	0	0.00	2	17.75	17.55	-2	2,565	-0.08%
2021/03/04	2	18.00	0	0.00	17.95	2	2,557	0.08%
2021/03/02	10	17.70	2.2	17.48	17.40	7.8	2,576	0.30%
2021/02/25	0	0.00	4	17.90	17.75	-4	2,587	-0.15%
2021/02/22	0	0.00	1	17.60	17.80	-1	2,444	-0.04%
2021/02/19	0.5	17.05	0	0.00	17.55	0.5	2,422	0.02%
2021/02/18	0.1	17.05	0	0.00	17.20	0.1	2,416	0.00%
2021/02/05	0	0.00	1	16.70	16.55	-1	2,405	-0.04%
2021/02/01	0	0.00	1	15.80	15.80	-1	2,502	-0.04%
2021/01/29	1	16.30	0	0.00	16.20	1	2,481	0.04%
2021/01/28	1	17.60	0	0.00	16.70	1	2,482	0.04%
2021/01/25	1	16.40	0	0.00	16.40	1	2,446	0.04%
2021/01/19	2	17.45	0	0.00	17.30	2	2,477	0.08%
2021/01/12	0	0.00	4	17.65	17.20	-4	2,625	-0.15%
2021/01/11	0	0.00	7	17.98	17.60	-7	2,713	-0.26%
2021/01/08	2	18.40	7	18.12	18.00	-5	2,921	-0.17%
2021/01/07	2	18.80	11	18.35	18.35	-9	3,254	-0.28%
2021/01/06	38	19.17	17	19.08	19.00	21	3,299	0.64%
2021/01/05	0	0.00	15	18.50	18.70	-15	3,184	-0.47%
2021/01/04	0	0.00	1	18.60	18.50	-1	3,161	-0.03%
2020/12/31	0	0.00	5	18.20	18.50	-5	3,217	-0.16%
2020/12/25	5	17.85	0	0.00	17.60	5	3,500	0.14%
2020/12/22	0	0.00	2	17.50	16.90	-2	3,344	-0.06%
2020/12/16	0	0.00	5	16.80	17.10	-5	3,352	-0.15%
2020/12/14	2	17.20	0	0.00	17.30	2	3,373	0.06%
2020/12/11	5	17.35	6	17.75	17.05	-1	3,375	-0.03%
2020/12/07	6	18.68	2	18.45	18.70	4	3,305	0.12%
2020/12/04	0	0.00	10	18.52	18.30	-10	3,207	-0.31%
2020/12/03	0	0.00	11	18.52	18.35	-11	3,191	-0.34%
2020/12/02	1	18.25	1	18.20	18.20	0	3,210	0.00%
2020/11/27	4	18.75	0	0.00	18.55	4	3,251	0.12%
2020/11/26	12	18.38	2	18.45	18.75	10	3,326	0.30%
2020/11/19	2	17.40	4	17.45	17.40	-2	3,314	-0.06%
2020/11/18	6	17.40	0	0.00	17.35	6	3,312	0.18%
2020/11/13	0	0.00	16	17.40	17.55	-16	3,467	-0.46%
2020/11/11	5	18.23	1	18.30	17.90	4	3,659	0.11%
2020/10/30	1	17.80	0	0.00	17.65	1	3,788	0.03%
2020/10/29	1	17.70	8	17.75	17.85	-7	3,819	-0.18%
2020/10/28	1	18.45	0	0.00	18.20	1	3,899	0.03%
2020/10/27	0	0.00	4	18.53	18.50	-4	3,932	-0.10%
2020/10/23	4	18.98	1	19.10	18.95	3	4,222	0.07%
2020/10/22	3	19.30	2	19.05	19.30	1	4,382	0.02%
2020/10/21	1	19.15	1	19.15	19.15	0	4,385	0.00%
2020/10/20	9	19.10	2	19.50	19.00	7	4,356	0.16%
2020/10/19	21	18.69	0	0.00	19.45	21	4,317	0.49%
2020/10/16	6	19.40	3	19.50	18.80	3	4,208	0.07%
2020/10/13	1	17.85	0	0.00	18.95	1	3,634	0.03%
2020/10/12	12	17.81	0	0.00	18.10	12	3,556	0.34%
2020/10/08	3	18.40	2	18.35	18.10	1	3,520	0.03%
2020/10/07	5	17.86	1	18.20	18.20	4	3,418	0.12%
2020/10/06	0	0.00	2	17.50	17.75	-2	3,117	-0.06%
2020/10/05	2	16.00	0	0.00	16.15	2	3,063	0.07%
2020/09/23	0	0.00	20	16.80	16.90	-20	3,127	-0.64%
2020/09/18	1	16.80	0	0.00	16.90	1	3,216	0.03%
2020/09/17	0	0.00	2	17.05	16.80	-2	3,225	-0.06%
2020/09/11	2	16.30	0	0.00	16.15	2	3,236	0.06%
2020/09/02	0	0.00	5	16.85	16.85	-5	3,373	-0.15%
2020/08/31	3	17.25	32	17.14	17.20	-29	3,295	-0.88%
2020/08/28	10	17.10	0	0.00	16.75	10	3,238	0.31%
2020/08/21	2	15.98	0	0.00	16.00	2	3,234	0.06%
2020/08/20	3	15.70	0	0.00	16.10	3	3,219	0.09%
2020/08/18	20	16.78	0	0.00	16.65	20	3,070	0.65%
2020/08/17	0	0.00	1	17.25	16.90	-1	3,026	-0.03%
2020/08/14	20	16.43	3	16.60	16.25	17	2,873	0.59%
2020/08/10	2	16.45	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	1	16.60	16.55	-1	2,711	-0.04%
2020/08/03	2	16.23	10	16.34	16.30	-8	2,499	-0.32%
2020/07/31	2	15.50	3	15.57	15.70	-1	2,407	-0.04%
2020/07/30	2	15.38	2	15.20	15.65	0	2,356	0.00%
2020/07/29	5	15.30	3	15.58	14.85	2	2,288	0.09%
2020/07/28	0	0.00	1	15.50	15.50	-1	2,037	-0.05%
2020/07/27	1	14.25	0	0.00	14.10	1	1,940	0.05%
2020/07/21	1	14.50	0	0.00	14.65	1	1,866	0.05%
2020/07/20	1	13.90	0	0.00	14.60	1	1,798	0.06%
2020/07/08	0	0.00	7	14.00	14.20	-7	1,784	-0.39%
2020/07/06	0	0.00	5	14.00	14.20	-5	1,748	-0.29%
2020/07/01	1	14.00	1	13.90	13.70	0	1,775	0.00%
2020/06/17	1	13.10	0	0.00	13.00	1	1,686	0.06%
2020/06/10	1	14.00	0	0.00	14.00	1	1,754	0.06%
2020/06/02	0	0.00	1	13.25	13.25	-1	1,551	-0.06%
2020/05/29	0	0.00	1	13.25	13.20	-1	1,554	-0.06%
2020/05/28	2	13.70	0	0.00	13.20	2	1,539	0.13%
2020/05/19	0	0.00	7	12.70	12.75	-7	1,421	-0.49%
2020/05/14	0	0.00	2	12.60	12.60	-2	1,412	-0.14%
2020/05/08	2	13.00	0	0.00	12.90	2	1,378	0.15%
2020/04/30	4	13.54	4	13.35	13.45	0	1,429	0.00%
2020/04/16	0	0.00	1	13.05	13.15	-1	1,295	-0.08%
2020/04/15	3	12.82	0	0.00	12.80	3	1,287	0.23%
2020/04/08	0	0.00	3	12.30	12.30	-3	1,256	-0.24%
2020/04/06	1	11.00	0	0.00	11.00	1	1,171	0.09%
2020/03/25	45	10.55	10	10.35	10.35	35	1,140	3.07%
2020/03/24	0	0.00	3	9.81	9.94	-3	1,123	-0.27%
2020/03/16	2	10.05	0	0.00	10.05	2	992	0.20%
2020/03/13	3	11.00	0	0.00	11.10	3	968	0.31%
2020/03/10	0	0.00	2	13.30	13.60	-2	877	-0.23%
2020/03/02	0	0.00	5	14.35	14.35	-5	896	-0.56%
2020/02/18	0	0.00	1	15.00	15.10	-1	935	-0.11%
2020/02/07	2	15.15	0	0.00	15.10	2	1,001	0.20%
2020/02/06	2	15.45	3	15.45	15.45	-1	1,008	-0.10%
2020/02/04	1	15.70	0	0.00	15.50	1	1,049	0.10%
2020/01/20	0	0.00	10	17.20	17.40	-10	1,200	-0.83%
2020/01/14	2	17.50	0	0.00	17.30	2	1,398	0.14%
2020/01/13	4	17.45	0	0.00	17.45	4	1,391	0.29%
2019/12/27	10	16.60	0	0.00	16.60	10	1,439	0.69%
2019/12/16	0	0.00	1	16.55	16.65	-1	1,762	-0.06%
2019/12/11	0	0.00	20	16.80	16.70	-20	1,749	-1.14%
2019/12/05	2	16.93	2	16.75	16.65	0	1,748	0.00%
2019/12/04	1	16.65	0	0.00	16.55	1	1,748	0.06%
2019/11/29	0	0.00	5	17.50	17.50	-5	1,755	-0.28%
2019/11/27	0	0.00	2	17.75	17.75	-2	1,833	-0.11%
2019/11/25	0	0.00	2	17.65	17.65	-2	1,834	-0.11%
2019/11/21	0	0.00	1	16.90	16.95	-1	1,814	-0.06%
2019/11/13	0	0.00	1	16.90	16.90	-1	1,811	-0.06%
2019/11/08	4	17.15	0	0.00	17.30	4	1,794	0.22%
2019/10/31	1	17.70	0	0.00	17.65	1	1,695	0.06%
2019/10/29	1	18.30	0	0.00	18.20	1	1,623	0.06%
2019/10/28	20	18.60	3	18.88	19.00	17	1,527	1.11%
2019/10/24	1	17.70	0	0.00	17.70	1	1,426	0.07%
2019/10/23	2	17.85	10	17.88	18.00	-8	1,397	-0.57%
2019/10/16	0	0.00	4	17.04	17.35	-4	1,267	-0.32%
2019/10/15	0	0.00	1	17.30	17.10	-1	1,275	-0.08%
2019/10/14	0	0.00	1	17.40	17.45	-1	1,263	-0.08%
2019/10/09	0	0.00	1	16.90	16.85	-1	1,245	-0.08%
2019/10/04	2	16.95	0	0.00	16.90	2	1,365	0.15%
2019/10/03	1	17.15	0	0.00	17.15	1	1,345	0.07%
2019/10/02	5	17.19	2	17.20	17.35	3	1,327	0.23%
2019/10/01	1	17.30	2	17.10	17.25	-1	1,283	-0.08%
2019/09/27	11	17.89	0	0.00	16.85	11	1,245	0.88%
2019/09/26	1	17.25	1	17.35	17.65	0	1,123	0.00%
2019/09/12	0	0.00	2	16.75	16.75	-2	947	-0.21%
2019/09/06	1	16.90	0	0.00	16.80	1	927	0.11%
2019/09/05	3	16.73	0	0.00	16.85	3	906	0.33%
2019/08/19	0	0.00	5	16.20	16.20	-5	690	-0.72%
2019/07/30	5	16.10	0	0.00	16.15	5	771	0.65%
2019/05/17	0	0.00	2	14.53	14.50	-2	2,032	-0.10%
2019/05/16	1	15.10	0	0.00	14.80	1	2,024	0.05%
2019/05/14	0	0.00	6	14.60	14.95	-6	2,032	-0.30%
2019/05/13	2	15.25	3	14.92	14.95	-1	2,026	-0.05%
2019/05/10	2	15.98	7	16.00	15.70	-5	1,984	-0.25%
2019/05/08	0	0.00	2	16.35	16.35	-2	1,967	-0.10%
2019/05/07	1	16.55	0	0.00	16.30	1	1,967	0.05%
2019/05/06	3	16.47	0	0.00	16.25	3	1,962	0.15%
2019/04/29	2	16.80	3	17.07	17.15	-1	1,842	-0.05%
2019/04/26	6	17.28	5	17.07	17.00	1	1,797	0.06%
2019/04/25	3	16.90	3	16.85	16.85	0	1,619	0.00%
2019/04/22	4	16.93	5	16.74	16.70	-1	1,564	-0.06%
2019/04/19	0	0.00	8	16.60	16.60	-8	1,533	-0.52%
2019/04/18	8	16.20	0	0.00	16.00	8	1,528	0.52%
2019/04/17	15	16.58	0	0.00	16.55	15	1,522	0.99%
2019/04/16	1	16.70	11	16.33	16.55	-10	1,475	-0.68%
2019/04/12	0	0.00	1	15.80	15.70	-1	1,400	-0.07%
2019/04/09	3	16.25	5	15.70	15.70	-2	1,385	-0.14%
2019/04/02	0	0.00	15	15.63	15.90	-15	1,291	-1.16%
2019/04/01	1	15.50	1	15.50	15.50	0	1,253	0.00%
2019/03/29	3	16.07	0	0.00	15.80	3	1,207	0.25%
2019/03/22	0	0.00	0.1	14.60	14.60	-0.1	846	-0.01%
2019/03/21	0	0.00	11	14.47	14.50	-11	840	-1.31%
2019/03/15	0	0.00	5	14.15	13.80	-5	779	-0.64%
2019/03/14	1	14.20	0	0.00	14.00	1	770	0.13%
2019/03/07	1	14.35	0	0.00	14.05	1	782	0.13%
2019/03/06	2	14.50	3	14.40	14.40	-1	783	-0.13%
2019/03/05	1	14.30	2	14.35	14.30	-1	786	-0.13%
2019/03/04	0	0.00	1	14.40	14.30	-1	770	-0.13%
2019/02/21	1	14.60	2	14.65	14.70	-1	761	-0.13%
2019/02/20	17	15.26	14	15.05	15.05	3	735	0.41%
2019/02/19	4	14.73	0	0.00	14.95	4	608	0.66%
2019/02/18	1	14.35	1	14.15	14.15	0	534	0.00%
2019/02/15	0	0.00	2	14.15	14.25	-2	535	-0.37%
2018/12/28	3	12.80	0	0.00	12.95	3	633	0.47%
2018/12/18	0	0.00	0.3	13.85	13.70	-0.3	720	-0.04%
2018/12/06	0	0.00	1	14.25	14.25	-1	717	-0.14%
2018/12/04	1	14.85	0	0.00	15.05	1	733	0.14%
2018/11/29	1	15.25	0	0.00	15.15	1	760	0.13%
2018/11/22	1	15.05	0	0.00	14.75	1	906	0.11%
2018/11/19	0	0.00	4	14.75	14.75	-4	912	-0.44%
2018/10/25	0	0.00	3	13.10	12.70	-3	1,015	-0.30%
2018/10/19	0	0.00	5	13.70	13.70	-5	1,105	-0.45%
2018/10/11	6	13.55	0	0.00	13.50	6	1,158	0.52%
2018/10/08	1	15.85	0	0.00	15.85	1	1,161	0.09%
2018/10/05	2	15.20	0	0.00	15.85	2	1,299	0.15%
2018/10/04	0	0.00	1	16.25	16.30	-1	1,351	-0.07%
2018/10/01	0	0.00	3	16.95	17.00	-3	1,491	-0.20%
2018/09/25	0	0.00	1	16.30	16.30	-1	1,815	-0.06%
2018/09/19	0	0.00	2	16.50	16.50	-2	1,946	-0.10%
2018/09/13	0	0.00	10	16.20	16.20	-10	2,278	-0.44%
2018/09/11	1	16.25	0	0.00	16.35	1	2,376	0.04%
2018/09/07	2	16.70	0	0.00	16.80	2	2,499	0.08%
2018/09/05	11	17.57	0	0.00	17.30	11	2,891	0.38%
2018/09/04	4	18.28	5	18.27	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	4	17.49	17.55	-4	2,888	-0.14%
2018/08/31	0	0.00	1	17.25	17.30	-1	3,321	-0.03%
2018/08/30	0	0.00	7	16.85	16.85	-7	3,715	-0.19%
2018/08/29	0	0.00	2	16.85	16.85	-2	3,761	-0.05%
2018/08/28	0	0.00	2	16.60	16.60	-2	3,824	-0.05%
2018/08/20	0	0.00	3	16.15	16.20	-3	4,895	-0.06%
2018/08/15	2	15.80	0	0.00	16.55	2	5,064	0.04%
2018/08/10	0	0.00	1	16.25	16.15	-1	5,027	-0.02%
2018/08/02	7	16.75	0	0.00	16.60	7	5,013	0.14%
2018/07/17	3	17.10	3	16.85	16.80	0	4,931	0.00%
2018/07/13	3	18.10	3	18.23	17.45	0	4,860	0.00%
2018/07/12	2	17.50	1	17.15	17.40	1	4,722	0.02%
2018/07/09	1	16.60	1	16.60	16.30	0	4,593	0.00%
2018/07/06	0	0.00	1	16.40	16.65	-1	4,487	-0.02%
2018/07/04	10	16.45	0	0.00	16.40	10	4,385	0.23%
2018/07/03	7	16.76	7	16.69	16.45	0	4,369	0.00%
2018/07/02	2	16.70	6	16.70	16.70	-4	4,178	-0.10%
2018/06/28	4	19.28	0	0.00	18.55	4	4,151	0.10%
2018/06/27	1	20.00	0	0.00	19.70	1	4,062	0.02%
2018/06/22	9	21.87	9	21.60	21.60	0	3,876	0.00%
2018/06/20	5	20.88	1	21.00	21.00	4	3,700	0.11%
2018/06/19	0	0.00	3	21.60	21.35	-3	3,653	-0.08%
2018/06/15	2	22.15	0	0.00	21.95	2	3,600	0.06%
2018/06/14	0	0.00	10	22.00	22.15	-10	3,560	-0.28%
2018/06/13	1	22.70	6	23.12	22.50	-5	3,474	-0.14%
2018/06/12	0	0.00	1	21.40	21.90	-1	3,191	-0.03%
2018/06/11	10	21.60	10	21.40	21.50	0	3,069	0.00%
2018/06/08	1	22.00	1	21.90	21.85	0	3,002	0.00%
2018/06/07	12	22.45	0	0.00	22.40	12	2,933	0.41%
2018/06/06	8	21.91	6	22.40	22.40	2	2,543	0.08%
2018/06/05	10	20.50	0	0.00	20.40	10	2,171	0.46%
2018/06/04	13	20.88	3	20.65	20.65	10	2,125	0.47%
2018/06/01	2	20.55	6	20.89	20.85	-4	2,076	-0.19%
2018/05/31	3	21.37	3	20.80	20.50	0	2,025	0.00%
2018/05/30	0	0.00	3	21.00	21.05	-3	1,945	-0.15%
2018/05/29	24	21.59	31	21.28	21.20	-7	1,859	-0.38%
2018/05/28	15	21.15	33	21.15	21.50	-18	1,643	-1.10%
2018/05/25	17	19.62	2	19.80	19.80	15	1,344	1.12%
2018/05/24	2	18.95	1	18.95	18.95	1	1,103	0.09%
2018/05/21	0	0.00	1	17.05	17.00	-1	952	-0.10%
2018/05/14	0	0.00	2	16.50	16.50	-2	969	-0.21%
2018/04/23	1	16.10	0	0.00	16.25	1	1,084	0.09%
2018/04/18	2	16.15	0	0.00	16.10	2	1,020	0.20%
2018/04/16	0	0.00	2	16.10	16.15	-2	1,018	-0.20%
2018/04/13	2	16.60	0	0.00	16.60	2	1,015	0.20%
2018/04/10	1	16.65	0	0.00	16.55	1	1,054	0.09%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/03/30	0	0.00	3	16.65	16.70	-3	1,081	-0.28%
2018/03/28	0	0.00	1	16.70	16.60	-1	1,094	-0.09%
2018/03/15	0	0.00	2	17.70	17.75	-2	1,104	-0.18%
2018/03/12	0	0.00	10	17.30	17.40	-10	1,102	-0.91%
2018/03/09	2	17.35	1	17.50	17.55	1	1,046	0.10%
2018/03/07	10	17.30	0	0.00	17.20	10	1,015	0.98%
2018/03/06	4	16.50	0	0.00	17.15	4	1,008	0.40%
2018/03/02	0	0.00	1	16.75	16.75	-1	993	-0.10%
2018/02/27	0	0.00	3	17.00	17.15	-3	959	-0.31%
2018/02/23	0	0.00	1	16.70	16.75	-1	962	-0.10%
2018/02/22	1	16.70	1	16.70	16.70	0	954	0.00%
2018/02/21	0	0.00	1	15.90	16.20	-1	939	-0.11%
2018/02/12	2	15.60	1	15.65	15.60	1	941	0.11%
2018/02/09	0	0.00	6	14.85	15.55	-6	947	-0.63%
2018/02/07	2	15.83	0	0.00	15.75	2	956	0.21%
2018/02/06	4	15.20	0	0.00	15.50	4	961	0.42%
2018/02/05	4	16.86	0	0.00	16.75	4	938	0.43%
2018/02/02	1	16.90	0	0.00	16.90	1	934	0.11%
2018/01/30	2	16.95	2	16.65	16.60	0	896	0.00%
2018/01/25	0	0.00	1	16.40	16.30	-1	901	-0.11%
2018/01/24	1	16.30	0	0.00	16.25	1	914	0.11%
2018/01/18	0	0.00	0.1	16.10	16.20	-0.1	1,126	-0.01%
2018/01/16	3	16.20	0	0.00	16.20	3	1,163	0.26%
2018/01/04	0	0.00	2	16.80	16.90	-2	1,319	-0.15%
2018/01/03	0	0.00	3	16.70	16.65	-3	1,324	-0.23%
2018/01/02	2	16.53	0	0.00	16.55	2	1,323	0.15%