台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.40%
  • 成交量
    1,576
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21535.3500.0035.2554,2650.12%
2024/06/2000.00135.6535.75-14,279-0.02%
2024/06/17135.80335.7235.60-24,247-0.05%
2024/06/1300.00834.6034.65-84,211-0.19%
2024/06/12134.65134.4034.5504,2080.00%
2024/06/07135.2000.0035.2014,2270.02%
2024/06/04134.7500.0034.6514,3240.02%
2024/06/03435.5400.0035.8044,3520.09%
2024/05/31234.6500.0034.6024,2810.05%
2024/05/30135.40234.8534.25-14,348-0.02%
2024/05/29435.90135.3035.3034,4340.07%
2024/05/2800.00135.5035.50-14,419-0.02%
2024/05/27134.901234.6635.00-114,393-0.25%
2024/05/2400.00534.2034.30-54,550-0.11%
2024/05/21134.3000.0034.2014,6520.02%
2024/05/2000.00133.4033.95-14,647-0.02%
2024/05/151033.1800.0032.85104,8420.21%
2024/05/1400.00333.1533.10-34,869-0.06%
2024/05/13133.40233.1532.90-14,893-0.02%
2024/05/10133.45133.4533.8004,9820.00%
2024/05/03133.95133.3033.3004,8890.00%
2024/05/02633.91134.0533.5054,8720.10%
2024/04/30133.15233.0033.20-14,852-0.02%
2024/04/22332.35132.8031.8524,8270.04%
2024/04/19433.11233.2832.9024,7600.04%
2024/04/18033.8500.0033.8004,6440.00%
2024/04/16334.13434.0533.90-14,692-0.02%
2024/04/12035.20535.2035.05-54,552-0.11%
2024/04/09736.07536.6935.4524,5570.04%
2024/04/03035.9500.0035.6504,1160.00%
2024/04/02136.6000.0035.6014,0390.02%
2024/04/011235.9000.0035.95123,8910.31%
2024/03/2800.001034.9534.95-104,241-0.24%
2024/03/26033.70134.1033.40-14,336-0.02%
2024/03/2500.00434.0034.20-44,338-0.09%
2024/03/211233.89134.1033.90114,5700.24%
2024/03/1400.00133.5033.50-16,620-0.02%
2024/03/13133.8500.0033.8016,7070.01%
2024/03/12134.50334.4534.50-26,883-0.03%
2024/03/11033.9500.0033.7007,0080.00%
2024/03/08833.46333.8233.7057,0410.07%
2024/03/07334.23134.6534.2527,0650.03%
2024/03/06535.171035.1034.85-57,354-0.07%
2024/03/0500.00135.2535.10-17,446-0.01%
2024/03/04335.25535.5635.40-27,491-0.03%
2024/03/01234.15334.2834.10-17,620-0.01%
2024/02/29334.7200.0034.6537,6310.04%
2024/02/2700.00235.7035.10-27,625-0.03%
2024/02/26135.55135.7035.4507,5080.00%
2024/02/2100.00235.9035.10-28,184-0.02%
2024/02/1900.00236.0035.65-29,151-0.02%
2024/02/16435.13235.1335.8029,2850.02%
2024/02/1500.001.534.8234.50-1.59,842-0.01%
2024/02/05134.4500.0034.00110,3860.01%
2024/02/02134.70234.4834.40-110,466-0.01%
2024/01/3100.00133.9034.00-110,404-0.01%
2024/01/30134.70234.5034.30-110,438-0.01%
2024/01/29134.60134.6034.60010,4430.00%
2024/01/2400.00234.4534.20-210,554-0.02%
2024/01/22134.10234.1334.05-110,641-0.01%
2024/01/1800.00133.5532.85-110,777-0.01%
2024/01/1700.00133.6033.20-110,847-0.01%
2024/01/16133.8500.0033.95110,9130.01%
2024/01/121133.79133.8533.551011,3350.09%
2024/01/1100.00134.3533.90-111,418-0.01%
2024/01/10533.8900.0034.00511,5670.04%
2024/01/09234.18134.7034.20111,6100.01%
2024/01/08235.1500.0035.05211,5790.02%
2024/01/05335.95335.6835.45011,6840.00%
2024/01/04935.771635.6635.30-711,679-0.06%
2024/01/03135.6500.0035.35111,7870.01%
2024/01/02435.75135.7035.70311,8260.03%
2023/12/29235.8000.0035.70211,8600.02%
2023/12/28136.00235.9335.70-111,911-0.01%
2023/12/26737.22137.3536.30612,3360.05%
2023/12/25336.60636.5636.25-312,057-0.02%
2023/12/22536.13635.7035.70-111,921-0.01%
2023/12/21234.7300.0034.75211,8180.02%
2023/12/19435.84235.5335.05211,9850.02%
2023/12/18236.55236.9536.40011,9870.00%
2023/12/15637.222.336.6836.603.812,0100.03%
2023/12/14337.00537.4737.40-212,048-0.02%
2023/12/13736.621237.2036.20-511,857-0.04%
2023/12/122837.463137.9237.25-311,840-0.03%
2023/12/11437.011337.2736.80-911,383-0.08%
2023/12/08135.8500.0035.85111,0440.01%
2023/12/07336.6000.0035.70311,2080.03%
2023/12/06636.24635.8436.25011,3270.00%
2023/12/05234.9300.0034.85211,7730.02%
2023/12/04835.63136.0535.30712,0460.06%
2023/12/01236.43336.3536.45-112,302-0.01%
2023/11/29236.1300.0035.60214,2900.01%
2023/11/2800.001935.9436.10-1916,522-0.11%
2023/11/24135.354.135.4235.40-3.119,804-0.02%
2023/11/22236.33136.1036.15120,2930.00%
2023/11/211836.321236.4636.35620,3680.03%
2023/11/202036.661636.3736.60420,3190.02%
2023/11/1721.635.92836.2636.0013.620,0590.07%
2023/11/169.634.8810.235.0934.70-0.719,5170.00%
2023/11/15834.40134.5033.95719,3190.04%
2023/11/141334.13434.6034.50919,6730.05%
2023/11/13734.681335.6235.45-619,395-0.03%
2023/11/10232.3300.0032.50219,2370.01%
2023/11/09232.5300.0032.40219,3080.01%
2023/11/08232.95232.8532.75019,4540.00%
2023/11/07132.9000.0032.95119,7410.01%
2023/11/03132.8500.0032.80120,3260.00%
2023/11/02132.85232.8832.85-120,5190.00%
2023/11/011.232.56132.5032.550.220,7070.00%
2023/10/31232.834632.9032.60-4420,984-0.21%
2023/10/30133.8000.0034.00121,8170.00%
2023/10/2700.00533.8033.85-522,135-0.02%
2023/10/26134.70134.1034.00022,4980.00%
2023/10/25235.532.135.8035.40-0.122,7540.00%
2023/10/24135.201.735.4035.50-0.722,7940.00%
2023/10/238.135.65535.4434.953.122,8250.01%
2023/10/2000.003.534.3434.55-3.522,581-0.02%
2023/10/19434.68235.1534.95222,6060.01%
2023/10/183.535.01535.2635.15-1.522,640-0.01%
2023/10/174.336.34336.8235.951.322,7340.01%
2023/10/162.136.530.536.6036.451.622,7830.01%
2023/10/13338.30237.6537.10123,0060.00%
2023/10/12337.7500.0037.90323,2120.01%
2023/10/11637.39637.8037.40023,2730.00%
2023/10/06339.07138.5038.50223,2940.01%
2023/10/05339.45139.2039.20223,3580.01%
2023/10/04339.3200.0039.20323,5200.01%
2023/10/03740.86641.1339.95123,5850.00%
2023/10/02541.58341.5541.10223,6420.01%
2023/09/28140.55140.1040.25023,9080.00%
2023/09/27239.38239.3539.60025,2940.00%
2023/09/26339.82239.1039.10125,9510.00%
2023/09/25340.20440.0540.10-126,3390.00%
2023/09/22438.95139.7039.05326,4730.01%
2023/09/21238.65238.4538.70026,4440.00%
2023/09/20339.5500.0039.40326,3930.01%
2023/09/19740.61340.4340.25426,3600.02%
2023/09/15642.16742.0642.25-126,0970.00%
2023/09/14642.131442.3541.65-825,945-0.03%
2023/09/13241.68541.7941.70-325,774-0.01%
2023/09/12141.7000.0041.70125,6050.00%
2023/09/11342.633.142.7741.85-0.125,4200.00%
2023/09/081745.07244.9843.751525,2070.06%
2023/09/07444.645.444.6444.30-1.424,701-0.01%
2023/09/06145.803.145.9445.30-2.124,540-0.01%
2023/09/0516.146.751746.5145.70-0.924,3420.00%
2023/09/045546.415446.2247.20123,8950.00%
2023/09/01111.147.5811047.5547.451.122,5510.00% 大買/大賣/
2023/08/3198.544.3996.344.8846.952.221,3570.01%
2023/08/303141.2828.341.9642.702.819,0040.01%
2023/08/29338.38338.6038.85018,2030.00%
2023/08/28337.73137.7037.70217,9450.01%
2023/08/25238.181038.5338.50-817,853-0.04%
2023/08/24637.00437.7837.85217,8230.01%
2023/08/23337.62238.0037.50117,7650.01%
2023/08/21537.1600.0036.85517,8620.03%
2023/08/181038.45140.0037.60918,0330.05%
2023/08/17738.81238.4539.15517,7270.03%
2023/08/16237.581038.1138.20-817,444-0.05%
2023/08/15136.20337.0036.90-217,176-0.01%
2023/08/14236.08335.9835.65-117,247-0.01%
2023/08/11536.83236.9836.90317,7640.02%
2023/08/10536.38435.9935.95117,6670.01%
2023/08/09237.95837.7437.50-617,490-0.03%
2023/08/08937.28537.8236.50417,3620.02%
2023/08/07236.28436.7037.40-217,270-0.01%
2023/08/04236.78636.0737.30-417,126-0.02%
2023/08/025737.635137.3036.35617,1590.03%
2023/08/01436.541836.5436.55-1416,528-0.08%
2023/07/311636.742235.9235.35-616,231-0.04%
2023/07/28836.441836.1836.70-1015,898-0.06%
2023/07/2700.002935.3135.25-2915,663-0.19%
2023/07/26234.70135.5034.20115,7240.01%
2023/07/25235.18135.3035.10116,0670.01%
2023/07/24134.1000.0034.55116,0680.01%
2023/07/21535.0200.0035.05516,0150.03%
2023/07/20135.551335.2335.40-1216,035-0.07%
2023/07/19633.75133.8533.05515,8840.03%
2023/07/181334.8600.0034.251315,9000.08%
2023/07/17535.04335.7335.35215,8650.01%
2023/07/1400.00234.4034.85-215,878-0.01%
2023/07/13335.23234.9334.10115,9070.01%
2023/07/12135.507035.0034.50-6915,963-0.43%
2023/07/111935.783235.5435.00-1316,501-0.08%
2023/07/10535.151035.2335.00-516,893-0.03%
2023/07/0710235.4486.234.8435.0515.816,9440.09% 大買/
2023/07/0649.136.70136.4035.7548.116,8110.29%
2023/07/0577.137.064036.5337.4537.116,6870.22%
2023/07/04635.7218.335.9036.75-12.315,281-0.08%
2023/07/03733.721033.5733.45-314,893-0.02%
2023/06/30632.56632.4532.70014,5630.00%
2023/06/281030.701131.3030.65-114,547-0.01%
2023/06/27131.00330.8030.55-214,836-0.01%
2023/06/261031.05131.1531.00915,1160.06%
2023/06/210.131.501331.6331.65-1316,214-0.08%
2023/06/20431.161031.6031.50-618,262-0.03%
2023/06/1900.00231.4031.20-219,040-0.01%
2023/06/1600.00331.3031.05-319,681-0.02%
2023/06/14131.3500.0031.00119,8860.01%
2023/06/13531.07131.2030.95420,0170.02%
2023/06/121031.50731.3930.85320,3220.01%
2023/06/091631.121531.0531.60120,2950.00%
2023/06/081231.29231.1531.051020,3560.05%
2023/06/071431.4020.131.3131.15-6.120,440-0.03%
2023/06/0651.132.24932.9331.9542.120,0900.21%
2023/06/05135.00735.5035.50-618,963-0.03%
2023/06/0200.00632.3032.30-618,786-0.03%
2023/06/01128.901129.3129.40-1018,659-0.05%
2023/05/3100.00128.9028.90-118,575-0.01%
2023/05/3000.001029.0128.85-1018,482-0.05%
2023/05/2900.00228.7328.70-218,362-0.01%
2023/05/261327.75427.6827.65918,2160.05%
2023/05/251928.466.128.3628.201318,1000.07%
2023/05/24529.261429.4729.45-917,831-0.05%
2023/05/23628.60428.6628.95217,5100.01%
2023/05/2200.00128.1528.15-117,279-0.01%
2023/05/191127.39127.2027.201017,1770.06%
2023/05/18327.68527.8927.50-217,031-0.01%
2023/05/171929.53729.5527.951216,8180.07%
2023/05/16529.15529.0828.65016,1280.00%
2023/05/1500.00228.3828.25-215,914-0.01%
2023/05/1200.002228.9328.90-2215,819-0.14%
2023/05/1100.00527.4527.60-515,633-0.03%
2023/05/093128.661128.9028.302015,4220.13%
2023/05/08529.002228.7729.05-1715,075-0.11%
2023/05/04627.250.327.3027.305.714,7900.04%
2023/05/03427.60527.6227.80-114,691-0.01%
2023/05/02328.42528.4827.90-214,583-0.01%
2023/04/281728.85928.9228.35814,4020.06%
2023/04/27227.43127.6528.35113,9400.01%
2023/04/25328.17227.5027.50113,7730.01%
2023/04/2400.00127.8028.20-113,620-0.01%
2023/04/21127.10527.3827.15-413,523-0.03%
2023/04/201128.96329.1028.05813,3590.06%
2023/04/19528.80828.8129.15-313,065-0.02%
2023/04/181527.751828.0027.55-312,729-0.02%
2023/04/171527.921028.0027.80512,5940.04%
2023/04/144329.642528.6528.451812,3560.15%
2023/04/13328.953628.7228.45-3311,708-0.28%
2023/04/12127.601727.7627.90-1611,113-0.14%
2023/04/11727.17227.0327.30510,9350.05%
2023/04/1053.327.8911.527.8527.6041.810,7780.39%
2023/04/0700.00127.0526.75-110,380-0.01%
2023/04/067127.2072.527.1627.25-1.510,281-0.01%
2023/03/31526.59226.6326.6539,9520.03%
2023/03/30526.40526.6026.8009,7950.00%
2023/03/292126.491926.3026.3529,6800.02%
2023/03/281026.10926.7026.3019,5250.01%
2023/03/27227.50827.8427.35-69,203-0.07%
2023/03/244628.0456.428.2028.00-10.48,878-0.12%
2023/03/2363.127.428527.3927.55-21.97,866-0.28%
2023/03/226725.803826.3426.75295,7320.51%
2023/03/213723.554323.8824.35-64,907-0.12%
2023/03/201022.15221.7022.1584,1810.19%
2023/03/173121.543021.5721.5514,0580.02%
2023/03/164721.675021.6321.70-33,922-0.08%
2023/03/151821.555621.8521.90-383,765-1.01%
2023/03/142020.512120.7620.70-13,442-0.03%
2023/03/131920.421720.8520.5023,4910.06%
2023/03/101921.2536.221.1521.00-17.23,717-0.46%
2023/03/091319.971520.0820.15-23,635-0.06%
2023/03/08419.6800.0019.8543,5700.11%
2023/03/07319.90119.8519.8023,5850.06%
2023/03/06519.80919.8119.80-43,550-0.11%
2023/03/0300.0013.319.2219.25-13.33,533-0.38%
2023/03/0213.319.19319.0019.0010.33,5460.29%
2023/03/0100.00419.4019.45-43,520-0.11%
2023/02/243.119.15119.1519.102.13,5260.06%
2023/02/2300.001.119.0019.05-1.13,634-0.03%
2023/02/2200.00019.1518.8503,6620.00%
2023/02/21219.30119.4519.2013,6740.03%
2023/02/20319.2000.0019.2533,7220.08%
2023/02/17418.9900.0018.9043,7180.11%
2023/02/1600.00518.8719.00-53,760-0.13%
2023/02/15618.9800.0018.7063,8430.16%
2023/02/101118.7400.0018.60114,0060.27%
2023/02/07018.90918.9118.85-94,447-0.20%
2023/02/06018.75518.8218.70-54,726-0.11%
2023/02/01218.0500.0018.0024,9010.04%
2023/01/3000.00317.8517.80-35,019-0.06%
2023/01/1700.00117.4517.50-15,054-0.02%
2023/01/16317.4800.0017.3535,1670.06%
2023/01/12617.75217.6517.6045,3920.07%
2023/01/11217.63417.6417.60-25,446-0.04%
2023/01/10117.70317.7717.65-25,491-0.04%
2023/01/09617.7900.0017.7565,5580.11%
2023/01/06317.78117.8517.7025,6060.04%
2023/01/03217.80217.9517.9005,7100.00%
2022/12/30218.33118.3518.2015,7190.02%
2022/12/28618.381218.3318.15-65,802-0.10%
2022/12/27618.4700.0018.4565,9140.10%
2022/12/26818.142718.1918.50-195,908-0.32%
2022/12/2300.00317.7517.90-35,876-0.05%
2022/12/2200.000.218.1518.05-0.25,9050.00%
2022/12/200.117.9000.0017.800.15,9330.00%
2022/12/190.118.3500.0018.300.15,9250.00%
2022/12/162019.0800.0018.90205,8860.34%
2022/12/15719.12119.6019.5565,8360.10%
2022/12/14119.0500.0019.0515,6910.02%
2022/12/13319.1500.0018.9035,7290.05%
2022/12/12218.9000.0019.0525,7460.03%
2022/12/08119.05318.9519.40-25,866-0.03%
2022/12/07119.1500.0019.1016,2000.02%
2022/12/06319.45119.4519.0526,3140.03%
2022/12/05419.50119.7019.2036,3620.05%
2022/12/021519.992019.7819.85-56,552-0.08%
2022/12/011319.00718.9619.0566,5140.09%
2022/11/28218.00217.9017.8506,3340.00%
2022/11/2500.00118.3518.10-16,304-0.02%
2022/11/24317.90117.8517.9526,2170.03%
2022/11/2300.00517.9017.75-56,138-0.08%
2022/11/22518.0500.0017.9556,1050.08%
2022/11/21318.37118.3018.3526,0490.03%
2022/11/17118.0500.0017.9515,8870.02%
2022/11/1400.00318.5718.45-35,722-0.05%
2022/11/11118.7000.0018.5515,6840.02%
2022/11/10418.86118.8518.7535,6130.05%
2022/11/09319.22318.8719.0005,5790.00%
2022/11/08118.95219.0819.00-15,488-0.02%
2022/11/07119.251019.3119.10-95,360-0.17%
2022/11/0400.00219.1019.30-25,225-0.04%
2022/11/03318.631618.7518.80-135,022-0.26%
2022/11/022618.79818.8418.80184,8120.37%
2022/11/0100.002018.3518.70-204,474-0.45%
2022/10/2700.001717.4617.90-174,207-0.40%
2022/10/261117.51317.2016.9584,1380.19%
2022/10/25317.8000.0017.6034,0580.07%
2022/10/2400.00617.6517.80-64,007-0.15%
2022/10/2100.00117.4517.00-13,889-0.03%
2022/10/20918.11317.7317.5063,8280.16%
2022/10/19217.902917.6317.45-273,618-0.75%
2022/10/182517.9800.0017.70253,5490.70%
2022/10/173318.002618.1518.2073,4780.20%
2022/10/143017.652017.9518.00103,3770.30%
2022/10/132017.852016.6516.7503,3140.00%
2022/10/1200.00317.6018.15-33,232-0.09%
2022/10/07317.92318.0317.9503,1630.00%
2022/10/06317.85317.9517.9503,1270.00%
2022/10/05417.9000.0017.6543,0840.13%
2022/10/04717.982518.1517.95-183,012-0.60%
2022/10/03416.81116.8517.0032,8680.10%
2022/09/2900.005.317.0016.80-5.32,836-0.19%
2022/09/2700.00616.3516.95-62,767-0.22%
2022/09/2600.00816.4816.20-82,733-0.29%
2022/09/23317.15317.0017.0002,7010.00%
2022/09/22517.0400.0017.3552,6810.19%
2022/09/2100.00116.8516.85-12,643-0.04%
2022/09/20517.251517.3317.25-102,612-0.38%
2022/09/19916.99917.1116.8002,5470.00%
2022/09/16317.52317.6017.3002,4900.00%
2022/09/1528.318.112818.1917.850.32,4030.01%
2022/09/143718.252718.3918.20102,2900.44%
2022/09/136017.906517.8917.95-51,901-0.26%
2022/09/126118.075117.9517.85101,6950.59%
2022/09/082017.911417.8518.0061,5590.38%
2022/09/072417.052417.4717.9001,1810.00%
2022/09/06216.6500.0016.7527090.28%
2022/08/0200.00214.2514.20-2363-0.55%
2022/07/2900.003914.4414.40-39366-10.64%
2022/07/283914.9000.0014.903936210.76%
2022/07/13014.3000.0014.2003670.00%
2022/05/12114.8000.0014.6514660.21%
2022/04/2900.000.215.8015.60-0.2525-0.03%
2022/04/20116.2500.0016.3015470.18%
2022/04/18115.80015.9516.0015530.18%
2022/04/12015.9500.0015.8005980.00%
2022/04/11016.1500.0015.8006300.00%
2022/04/08216.1000.0016.1526310.32%
2022/04/0700.00116.0016.00-1635-0.16%
2022/03/232016.30116.2516.25197562.51%
2022/03/22316.2000.0016.2037710.39%
2022/03/0900.00016.3515.8008330.00%
2022/03/03416.6000.0016.6548410.48%
2022/02/241016.6000.0016.30108531.17%
2022/02/21217.1000.0017.1028860.23%
2022/02/11117.0000.0017.1019300.11%
2021/12/2900.001017.6017.15-10826-1.21%
2021/12/02416.5000.0016.4547110.56%
2021/11/17517.1300.0017.0056860.73%
2021/11/11216.5000.0016.4026700.30%
2021/10/28416.3000.0016.3549500.42%
2021/10/0600.00515.0014.90-51,700-0.29%
2021/10/0400.00115.1014.90-11,898-0.05%
2021/10/01115.7000.0015.6511,9300.05%
2021/09/0600.00117.2016.70-12,825-0.04%
2021/08/13117.25216.8316.80-12,937-0.03%
2021/08/1100.00717.4117.25-72,930-0.24%
2021/08/1000.00117.6017.50-12,947-0.03%
2021/08/0900.00418.4318.05-42,958-0.14%
2021/08/06218.9500.0018.7522,9510.07%
2021/08/05519.5500.0019.2552,9430.17%
2021/08/04219.05219.1019.1002,9090.00%
2021/07/3000.00219.0018.85-22,998-0.07%
2021/07/29119.003919.0319.25-383,002-1.27%
2021/07/283919.4500.0019.35393,0181.29%
2021/07/27520.7000.0020.2053,0590.16%
2021/07/26520.65120.7020.7043,1140.13%
2021/07/2200.00219.5520.10-23,434-0.06%
2021/07/2100.00119.7019.15-13,477-0.03%
2021/07/20219.9500.0019.9023,4960.06%
2021/07/19120.25120.2020.3503,5550.00%
2021/07/1600.00220.3020.10-23,887-0.05%
2021/07/15320.3500.0020.3533,9610.08%
2021/07/14020.6500.0020.4504,0530.00%
2021/07/13221.00221.1519.9504,1090.00%
2021/07/1200.00420.5320.30-44,051-0.10%
2021/07/09119.70519.9019.55-43,959-0.10%
2021/07/07119.1000.0019.2014,0170.02%
2021/07/06619.78319.6519.6534,1130.07%
2021/07/05520.00619.8819.95-14,146-0.02%
2021/07/02119.10219.2819.35-14,104-0.02%
2021/06/29519.1900.0019.0554,2910.12%
2021/06/25219.65219.2319.2004,3720.00%
2021/06/24119.6500.0019.6014,3720.02%
2021/06/231219.551519.5419.95-34,363-0.07%
2021/06/222719.322119.5319.1064,2580.14%
2021/05/0400.00117.7018.10-16,179-0.02%
2021/05/03119.9500.0019.0516,0820.02%
2021/04/2900.00121.3020.50-15,987-0.02%
2021/04/2600.00220.5020.40-25,476-0.04%
2021/04/23120.6000.0020.7015,4240.02%
2021/04/22122.00622.0121.00-55,370-0.09%
2021/04/21520.7500.0021.1055,0140.10%
2021/04/2000.00120.6520.60-14,902-0.02%
2021/04/19120.5000.0020.5514,8030.02%
2021/04/16120.3000.0020.2014,7300.02%
2021/04/1400.001019.5619.10-104,701-0.21%
2021/04/1300.002220.0719.55-224,846-0.45%
2021/04/12820.60220.4020.2564,8400.12%
2021/04/09220.08120.0519.9514,7550.02%
2021/04/08220.0000.0020.0024,7200.04%
2021/04/06219.2000.0019.2024,4900.04%
2021/04/011018.90519.0419.1554,4670.11%
2021/03/31618.88119.2018.8554,4470.11%
2021/03/2400.00719.3019.15-74,309-0.16%
2021/03/2300.001520.2219.45-154,205-0.36%
2021/03/221021.16220.7520.7583,9630.20%
2021/03/192619.893320.0221.15-73,608-0.19%
2021/03/181019.3500.0019.25103,1340.32%
2021/03/17819.5810.619.6219.55-2.63,085-0.08%
2021/03/121419.11819.0118.9562,7950.21%
2021/03/0800.00217.7517.55-22,565-0.08%
2021/03/04218.0000.0017.9522,5570.08%
2021/03/021017.702.217.4817.407.82,5760.30%
2021/02/2500.00417.9017.75-42,587-0.15%
2021/02/2200.00117.6017.80-12,444-0.04%
2021/02/190.517.0500.0017.550.52,4220.02%
2021/02/180.117.0500.0017.200.12,4160.00%
2021/02/0500.00116.7016.55-12,405-0.04%
2021/02/0100.00115.8015.80-12,502-0.04%
2021/01/29116.3000.0016.2012,4810.04%
2021/01/28117.6000.0016.7012,4820.04%
2021/01/25116.4000.0016.4012,4460.04%
2021/01/19217.4500.0017.3022,4770.08%
2021/01/1200.00417.6517.20-42,625-0.15%
2021/01/1100.00717.9817.60-72,713-0.26%
2021/01/08218.40718.1218.00-52,921-0.17%
2021/01/07218.801118.3518.35-93,254-0.28%
2021/01/063819.171719.0819.00213,2990.64%
2021/01/0500.001518.5018.70-153,184-0.47%
2021/01/0400.00118.6018.50-13,161-0.03%
2020/12/3100.00518.2018.50-53,217-0.16%
2020/12/25517.8500.0017.6053,5000.14%
2020/12/2200.00217.5016.90-23,344-0.06%
2020/12/1600.00516.8017.10-53,352-0.15%
2020/12/14217.2000.0017.3023,3730.06%
2020/12/11517.35617.7517.05-13,375-0.03%
2020/12/07618.68218.4518.7043,3050.12%
2020/12/0400.001018.5218.30-103,207-0.31%
2020/12/0300.001118.5218.35-113,191-0.34%
2020/12/02118.25118.2018.2003,2100.00%
2020/11/27418.7500.0018.5543,2510.12%
2020/11/261218.38218.4518.75103,3260.30%
2020/11/19217.40417.4517.40-23,314-0.06%
2020/11/18617.4000.0017.3563,3120.18%
2020/11/1300.001617.4017.55-163,467-0.46%
2020/11/11518.23118.3017.9043,6590.11%
2020/10/30117.8000.0017.6513,7880.03%
2020/10/29117.70817.7517.85-73,819-0.18%
2020/10/28118.4500.0018.2013,8990.03%
2020/10/2700.00418.5318.50-43,932-0.10%
2020/10/23418.98119.1018.9534,2220.07%
2020/10/22319.30219.0519.3014,3820.02%
2020/10/21119.15119.1519.1504,3850.00%
2020/10/20919.10219.5019.0074,3560.16%
2020/10/192118.6900.0019.45214,3170.49%
2020/10/16619.40319.5018.8034,2080.07%
2020/10/13117.8500.0018.9513,6340.03%
2020/10/121217.8100.0018.10123,5560.34%
2020/10/08318.40218.3518.1013,5200.03%
2020/10/07517.86118.2018.2043,4180.12%
2020/10/0600.00217.5017.75-23,117-0.06%
2020/10/05216.0000.0016.1523,0630.07%
2020/09/2300.002016.8016.90-203,127-0.64%
2020/09/18116.8000.0016.9013,2160.03%
2020/09/1700.00217.0516.80-23,225-0.06%
2020/09/11216.3000.0016.1523,2360.06%
2020/09/0200.00516.8516.85-53,373-0.15%
2020/08/31317.253217.1417.20-293,295-0.88%
2020/08/281017.1000.0016.75103,2380.31%
2020/08/21215.9800.0016.0023,2340.06%
2020/08/20315.7000.0016.1033,2190.09%
2020/08/182016.7800.0016.65203,0700.65%
2020/08/1700.00117.2516.90-13,026-0.03%
2020/08/142016.43316.6016.25172,8730.59%
2020/08/10216.4500.0016.0022,7550.07%
2020/08/0700.00116.6016.55-12,711-0.04%
2020/08/03216.231016.3416.30-82,499-0.32%
2020/07/31215.50315.5715.70-12,407-0.04%
2020/07/30215.38215.2015.6502,3560.00%
2020/07/29515.30315.5814.8522,2880.09%
2020/07/2800.00115.5015.50-12,037-0.05%
2020/07/27114.2500.0014.1011,9400.05%
2020/07/21114.5000.0014.6511,8660.05%
2020/07/20113.9000.0014.6011,7980.06%
2020/07/0800.00714.0014.20-71,784-0.39%
2020/07/0600.00514.0014.20-51,748-0.29%
2020/07/01114.00113.9013.7001,7750.00%
2020/06/17113.1000.0013.0011,6860.06%
2020/06/10114.0000.0014.0011,7540.06%
2020/06/0200.00113.2513.25-11,551-0.06%
2020/05/2900.00113.2513.20-11,554-0.06%
2020/05/28213.7000.0013.2021,5390.13%
2020/05/1900.00712.7012.75-71,421-0.49%
2020/05/1400.00212.6012.60-21,412-0.14%
2020/05/08213.0000.0012.9021,3780.15%
2020/04/30413.54413.3513.4501,4290.00%
2020/04/1600.00113.0513.15-11,295-0.08%
2020/04/15312.8200.0012.8031,2870.23%
2020/04/0800.00312.3012.30-31,256-0.24%
2020/04/06111.0000.0011.0011,1710.09%
2020/03/254510.551010.3510.35351,1403.07%
2020/03/2400.0039.819.94-31,123-0.27%
2020/03/16210.0500.0010.0529920.20%
2020/03/13311.0000.0011.1039680.31%
2020/03/1000.00213.3013.60-2877-0.23%
2020/03/0200.00514.3514.35-5896-0.56%
2020/02/1800.00115.0015.10-1935-0.11%
2020/02/07215.1500.0015.1021,0010.20%
2020/02/06215.45315.4515.45-11,008-0.10%
2020/02/04115.7000.0015.5011,0490.10%
2020/01/2000.001017.2017.40-101,200-0.83%
2020/01/14217.5000.0017.3021,3980.14%
2020/01/13417.4500.0017.4541,3910.29%
2019/12/271016.6000.0016.60101,4390.69%
2019/12/1600.00116.5516.65-11,762-0.06%
2019/12/1100.002016.8016.70-201,749-1.14%
2019/12/05216.93216.7516.6501,7480.00%
2019/12/04116.6500.0016.5511,7480.06%
2019/11/2900.00517.5017.50-51,755-0.28%
2019/11/2700.00217.7517.75-21,833-0.11%
2019/11/2500.00217.6517.65-21,834-0.11%
2019/11/2100.00116.9016.95-11,814-0.06%
2019/11/1300.00116.9016.90-11,811-0.06%
2019/11/08417.1500.0017.3041,7940.22%
2019/10/31117.7000.0017.6511,6950.06%
2019/10/29118.3000.0018.2011,6230.06%
2019/10/282018.60318.8819.00171,5271.11%
2019/10/24117.7000.0017.7011,4260.07%
2019/10/23217.851017.8818.00-81,397-0.57%
2019/10/1600.00417.0417.35-41,267-0.32%
2019/10/1500.00117.3017.10-11,275-0.08%
2019/10/1400.00117.4017.45-11,263-0.08%
2019/10/0900.00116.9016.85-11,245-0.08%
2019/10/04216.9500.0016.9021,3650.15%
2019/10/03117.1500.0017.1511,3450.07%
2019/10/02517.19217.2017.3531,3270.23%
2019/10/01117.30217.1017.25-11,283-0.08%
2019/09/271117.8900.0016.85111,2450.88%
2019/09/26117.25117.3517.6501,1230.00%
2019/09/1200.00216.7516.75-2947-0.21%
2019/09/06116.9000.0016.8019270.11%
2019/09/05316.7300.0016.8539060.33%
2019/08/1900.00516.2016.20-5690-0.72%
2019/07/30516.1000.0016.1557710.65%
2019/05/1700.00214.5314.50-22,032-0.10%
2019/05/16115.1000.0014.8012,0240.05%
2019/05/1400.00614.6014.95-62,032-0.30%
2019/05/13215.25314.9214.95-12,026-0.05%
2019/05/10215.98716.0015.70-51,984-0.25%
2019/05/0800.00216.3516.35-21,967-0.10%
2019/05/07116.5500.0016.3011,9670.05%
2019/05/06316.4700.0016.2531,9620.15%
2019/04/29216.80317.0717.15-11,842-0.05%
2019/04/26617.28517.0717.0011,7970.06%
2019/04/25316.90316.8516.8501,6190.00%
2019/04/22416.93516.7416.70-11,564-0.06%
2019/04/1900.00816.6016.60-81,533-0.52%
2019/04/18816.2000.0016.0081,5280.52%
2019/04/171516.5800.0016.55151,5220.99%
2019/04/16116.701116.3316.55-101,475-0.68%
2019/04/1200.00115.8015.70-11,400-0.07%
2019/04/09316.25515.7015.70-21,385-0.14%
2019/04/0200.001515.6315.90-151,291-1.16%
2019/04/01115.50115.5015.5001,2530.00%
2019/03/29316.0700.0015.8031,2070.25%
2019/03/2200.000.114.6014.60-0.1846-0.01%
2019/03/2100.001114.4714.50-11840-1.31%
2019/03/1500.00514.1513.80-5779-0.64%
2019/03/14114.2000.0014.0017700.13%
2019/03/07114.3500.0014.0517820.13%
2019/03/06214.50314.4014.40-1783-0.13%
2019/03/05114.30214.3514.30-1786-0.13%
2019/03/0400.00114.4014.30-1770-0.13%
2019/02/21114.60214.6514.70-1761-0.13%
2019/02/201715.261415.0515.0537350.41%
2019/02/19414.7300.0014.9546080.66%
2019/02/18114.35114.1514.1505340.00%
2019/02/1500.00214.1514.25-2535-0.37%
2018/12/28312.8000.0012.9536330.47%
2018/12/1800.000.313.8513.70-0.3720-0.04%
2018/12/0600.00114.2514.25-1717-0.14%
2018/12/04114.8500.0015.0517330.14%
2018/11/29115.2500.0015.1517600.13%
2018/11/22115.0500.0014.7519060.11%
2018/11/1900.00414.7514.75-4912-0.44%
2018/10/2500.00313.1012.70-31,015-0.30%
2018/10/1900.00513.7013.70-51,105-0.45%
2018/10/11613.5500.0013.5061,1580.52%
2018/10/08115.8500.0015.8511,1610.09%
2018/10/05215.2000.0015.8521,2990.15%
2018/10/0400.00116.2516.30-11,351-0.07%
2018/10/0100.00316.9517.00-31,491-0.20%
2018/09/2500.00116.3016.30-11,815-0.06%
2018/09/1900.00216.5016.50-21,946-0.10%
2018/09/1300.001016.2016.20-102,278-0.44%
2018/09/11116.2500.0016.3512,3760.04%
2018/09/07216.7000.0016.8022,4990.08%
2018/09/051117.5700.0017.30112,8910.38%
2018/09/04418.28518.2717.90-12,932-0.03%
2018/09/0300.00417.4917.55-42,888-0.14%
2018/08/3100.00117.2517.30-13,321-0.03%
2018/08/3000.00716.8516.85-73,715-0.19%
2018/08/2900.00216.8516.85-23,761-0.05%
2018/08/2800.00216.6016.60-23,824-0.05%
2018/08/2000.00316.1516.20-34,895-0.06%
2018/08/15215.8000.0016.5525,0640.04%
2018/08/1000.00116.2516.15-15,027-0.02%
2018/08/02716.7500.0016.6075,0130.14%
2018/07/17317.10316.8516.8004,9310.00%
2018/07/13318.10318.2317.4504,8600.00%
2018/07/12217.50117.1517.4014,7220.02%
2018/07/09116.60116.6016.3004,5930.00%
2018/07/0600.00116.4016.65-14,487-0.02%
2018/07/041016.4500.0016.40104,3850.23%
2018/07/03716.76716.6916.4504,3690.00%
2018/07/02216.70616.7016.70-44,178-0.10%
2018/06/28419.2800.0018.5544,1510.10%
2018/06/27120.0000.0019.7014,0620.02%
2018/06/22921.87921.6021.6003,8760.00%
2018/06/20520.88121.0021.0043,7000.11%
2018/06/1900.00321.6021.35-33,653-0.08%
2018/06/15222.1500.0021.9523,6000.06%
2018/06/1400.001022.0022.15-103,560-0.28%
2018/06/13122.70623.1222.50-53,474-0.14%
2018/06/1200.00121.4021.90-13,191-0.03%
2018/06/111021.601021.4021.5003,0690.00%
2018/06/08122.00121.9021.8503,0020.00%
2018/06/071222.4500.0022.40122,9330.41%
2018/06/06821.91622.4022.4022,5430.08%
2018/06/051020.5000.0020.40102,1710.46%
2018/06/041320.88320.6520.65102,1250.47%
2018/06/01220.55620.8920.85-42,076-0.19%
2018/05/31321.37320.8020.5002,0250.00%
2018/05/3000.00321.0021.05-31,945-0.15%
2018/05/292421.593121.2821.20-71,859-0.38%
2018/05/281521.153321.1521.50-181,643-1.10%
2018/05/251719.62219.8019.80151,3441.12%
2018/05/24218.95118.9518.9511,1030.09%
2018/05/2100.00117.0517.00-1952-0.10%
2018/05/1400.00216.5016.50-2969-0.21%
2018/04/23116.1000.0016.2511,0840.09%
2018/04/18216.1500.0016.1021,0200.20%
2018/04/1600.00216.1016.15-21,018-0.20%
2018/04/13216.6000.0016.6021,0150.20%
2018/04/10116.6500.0016.5511,0540.09%
2018/04/09016.8500.0016.8501,0580.00%
2018/03/3000.00316.6516.70-31,081-0.28%
2018/03/2800.00116.7016.60-11,094-0.09%
2018/03/1500.00217.7017.75-21,104-0.18%
2018/03/1200.001017.3017.40-101,102-0.91%
2018/03/09217.35117.5017.5511,0460.10%
2018/03/071017.3000.0017.20101,0150.98%
2018/03/06416.5000.0017.1541,0080.40%
2018/03/0200.00116.7516.75-1993-0.10%
2018/02/2700.00317.0017.15-3959-0.31%
2018/02/2300.00116.7016.75-1962-0.10%
2018/02/22116.70116.7016.7009540.00%
2018/02/2100.00115.9016.20-1939-0.11%
2018/02/12215.60115.6515.6019410.11%
2018/02/0900.00614.8515.55-6947-0.63%
2018/02/07215.8300.0015.7529560.21%
2018/02/06415.2000.0015.5049610.42%
2018/02/05416.8600.0016.7549380.43%
2018/02/02116.9000.0016.9019340.11%
2018/01/30216.95216.6516.6008960.00%
2018/01/2500.00116.4016.30-1901-0.11%
2018/01/24116.3000.0016.2519140.11%
2018/01/1800.000.116.1016.20-0.11,126-0.01%
2018/01/16316.2000.0016.2031,1630.26%
2018/01/0400.00216.8016.90-21,319-0.15%
2018/01/0300.00316.7016.65-31,324-0.23%
2018/01/02216.5300.0016.5521,3230.15%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
毅嘉 相關文章