環科 (2413)-元大-新店中正券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	28.47	1	28.50	28.45	8	2,579	0.31%
2024/11/20	1	28.95	4	29.93	28.35	-3	2,366	-0.13%
2024/11/19	1	26.25	1	26.60	28.25	0	1,882	0.00%
2024/11/15	1	26.35	0	0.00	26.05	1	1,767	0.06%
2024/11/14	1	28.15	2	28.23	26.90	-1	1,730	-0.06%
2024/11/11	0	0.00	3	27.05	26.50	-3	1,593	-0.19%
2024/11/08	1	26.75	1	26.20	25.95	0	1,543	0.00%
2024/11/06	1	27.15	1	27.25	26.75	0	1,498	0.00%
2024/11/05	1	28.60	2	28.53	27.65	-1	1,455	-0.07%
2024/11/04	4	29.55	0	0.00	28.05	4	1,348	0.30%
2024/11/01	1	26.50	26	27.93	29.85	-25	1,109	-2.25%
2024/10/30	24	27.37	1	28.40	27.15	23	944	2.44%
2024/10/29	179.1	27.90	112	27.92	27.35	67.1	797	8.41%	大買/大賣/
2024/10/28	2	27.05	84	27.79	29.30	-82	455	-18.01%
2024/10/25	5	25.20	0	0.00	26.65	5	275	1.81%
2024/10/24	0	0.00	1	24.25	24.25	-1	195	-0.51%
2024/10/09	2	22.20	0	0.00	22.05	2	181	1.10%
2024/10/07	0	0.00	3	21.25	21.25	-3	168	-1.78%
2024/09/04	0	0.00	1	20.25	20.10	-1	192	-0.52%
2024/08/23	14	22.37	0	0.00	22.50	14	197	7.08%
2024/07/18	1	24.45	0	0.00	24.50	1	180	0.55%
2024/07/17	1	24.65	0	0.00	24.85	1	179	0.56%
2024/07/10	1	24.35	0	0.00	24.25	1	186	0.54%
2024/06/19	0	0.00	1	24.00	23.90	-1	216	-0.46%
2024/05/10	1	23.75	0	0.00	23.75	1	353	0.28%
2024/04/22	0	0.00	2.2	24.25	24.00	-2.2	371	-0.59%
2024/03/29	0	0.00	1	26.00	25.95	-1	406	-0.25%
2024/03/26	2	26.85	2	26.50	26.40	0	411	0.00%
2024/03/25	0	0.00	2	26.88	26.95	-2	414	-0.48%
2024/03/22	1	27.85	0	0.00	27.15	1	423	0.24%
2024/03/14	1	26.80	0	0.00	26.70	1	551	0.18%
2024/03/08	0.2	27.85	0	0.00	27.65	0.2	733	0.03%
2024/02/19	0	0.00	3	30.25	30.00	-3	843	-0.36%
2024/02/16	3	29.90	0	0.00	30.00	3	839	0.36%
2023/12/25	1	29.05	0	0.00	28.90	1	844	0.12%
2023/12/18	0	0.00	1	30.90	30.15	-1	820	-0.12%
2023/12/15	1	29.85	1	29.85	29.80	0	794	0.00%
2023/12/14	1	30.50	1	30.80	30.50	0	783	0.00%
2023/12/12	3	31.40	0	0.00	31.00	3	753	0.40%
2023/12/08	0	0.00	1	30.00	31.00	-1	694	-0.14%
2023/12/06	1	29.45	6	29.88	29.40	-5	588	-0.85%
2023/12/05	4	29.40	2	29.63	30.05	2	547	0.37%
2023/12/01	6	29.88	3	29.10	29.30	3	555	0.54%
2023/11/30	2	29.05	4	29.65	29.85	-2	475	-0.42%
2023/11/16	0	0.00	2	26.90	27.00	-2	442	-0.45%
2023/11/02	1	24.40	1	24.65	24.50	0	488	0.00%
2023/11/01	1	23.65	0	0.00	23.70	1	491	0.20%
2023/10/02	0	0.00	5	28.55	28.65	-5	1,016	-0.49%
2023/09/12	1	28.00	0	0.00	28.00	1	1,541	0.06%
2023/09/06	1	29.25	1	29.65	29.50	0	1,568	0.00%
2023/08/30	2	28.05	2	28.13	28.05	0	1,707	0.00%
2023/08/24	0	0.00	1	27.65	27.65	-1	1,798	-0.06%
2023/08/01	0	0.00	4	32.80	32.85	-4	2,180	-0.18%
2023/07/25	1	34.10	8	34.03	34.05	-7	2,468	-0.28%
2023/07/24	7	32.97	0	0.00	32.25	7	2,461	0.28%
2023/07/21	0	0.00	1	33.10	33.65	-1	2,471	-0.04%
2023/07/20	1	32.55	0	0.00	32.45	1	2,542	0.04%
2023/07/17	6	35.46	2	34.75	34.70	4	2,665	0.15%
2023/07/14	1	34.60	0	0.00	34.45	1	2,687	0.04%
2023/07/13	0	0.00	1	35.20	34.40	-1	2,944	-0.03%
2023/07/12	1	33.60	0	0.00	33.45	1	3,008	0.03%
2023/07/11	0	0.00	2	34.55	34.15	-2	3,265	-0.06%
2023/07/10	2	34.20	2	34.75	34.70	0	3,546	0.00%
2023/07/07	5	33.83	5	34.40	34.20	0	3,667	0.00%
2023/07/06	0	0.00	6	34.30	34.15	-6	3,835	-0.16%
2023/07/05	8	35.18	1	34.60	34.55	7	3,858	0.18%
2023/07/04	2	35.45	3	35.57	35.50	-1	3,856	-0.03%
2023/07/03	0	0.00	1	34.35	34.15	-1	3,797	-0.03%
2023/06/30	0	0.00	1	32.80	32.80	-1	3,754	-0.03%
2023/06/28	0	0.00	2	31.95	31.75	-2	3,874	-0.05%
2023/06/27	3	31.55	0	0.00	31.55	3	3,971	0.08%
2023/06/21	5	34.15	0	0.00	33.70	5	4,171	0.12%
2023/06/20	0	0.00	1	32.50	32.80	-1	4,199	-0.02%
2023/06/19	0	0.00	3	32.40	32.10	-3	4,310	-0.07%
2023/06/16	0	0.00	1	31.20	31.10	-1	4,437	-0.02%
2023/06/15	1	31.25	0	0.00	31.15	1	4,488	0.02%
2023/06/14	1	31.00	0	0.00	31.10	1	4,566	0.02%
2023/06/13	0	0.00	2	30.80	30.80	-2	4,711	-0.04%
2023/06/12	1	31.10	0	0.00	30.95	1	5,002	0.02%
2023/06/08	4	31.54	0	0.00	31.55	4	5,594	0.07%
2023/06/07	6	34.00	0	0.00	33.95	6	6,069	0.10%
2023/06/06	0	0.00	2	33.70	33.80	-2	6,278	-0.03%
2023/06/02	3	34.23	5	34.23	34.65	-2	6,342	-0.03%
2023/06/01	3	33.10	0	0.00	33.05	3	6,299	0.05%
2023/05/31	0	0.00	1	33.10	32.95	-1	6,310	-0.02%
2023/05/30	1	33.25	0	0.00	32.55	1	6,366	0.02%
2023/05/19	2	33.10	0	0.00	33.15	2	6,385	0.03%
2023/05/17	1	33.35	1	33.35	33.35	0	6,354	0.00%
2023/05/16	0	0.00	0.2	33.80	33.05	-0.2	6,361	0.00%
2023/05/11	2	34.40	0	0.00	33.30	2	6,482	0.03%
2023/05/10	0	0.00	6	34.91	34.45	-6	6,565	-0.09%
2023/05/09	3	35.28	2	35.20	34.75	1	6,584	0.02%
2023/05/08	1	36.85	0	0.00	36.50	1	6,546	0.02%
2023/05/05	4	37.59	12	36.95	37.30	-8	6,598	-0.12%
2023/05/04	5	36.71	1	37.10	36.90	4	6,613	0.06%
2023/05/03	1	39.65	1	38.65	38.05	0	6,626	0.00%
2023/05/02	3	39.38	0	0.00	39.30	3	6,559	0.05%
2023/04/28	2	38.33	1	38.40	38.70	1	6,469	0.02%
2023/04/26	1	38.15	1	37.70	38.15	0	6,393	0.00%
2023/04/25	40	39.47	65	39.63	37.80	-25	6,372	-0.39%
2023/04/24	28	39.58	1	39.00	39.65	27	6,301	0.43%
2023/04/21	2	38.70	12	38.68	38.60	-10	6,347	-0.16%
2023/04/20	7	41.61	0	0.00	39.95	7	6,371	0.11%
2023/04/19	2	41.18	4	41.33	41.10	-2	6,294	-0.03%
2023/04/18	21	42.36	11	43.09	41.10	10	6,193	0.16%
2023/04/17	34	41.58	38	41.46	41.50	-4	5,921	-0.07%
2023/04/14	9	41.65	9	41.12	41.50	0	5,804	0.00%
2023/04/13	6	38.61	10	39.84	41.45	-4	5,544	-0.07%
2023/04/12	3	37.53	6	37.56	37.70	-3	5,239	-0.06%
2023/04/11	4	36.38	9	36.48	37.50	-5	5,100	-0.10%
2023/04/10	1	35.50	0	0.00	35.40	1	4,920	0.02%
2023/04/07	5	34.89	0	0.00	35.00	5	4,881	0.10%
2023/04/06	1	35.35	2	34.45	35.45	-1	4,841	-0.02%
2023/03/31	1	34.40	1	34.40	34.40	0	4,797	0.00%
2023/03/30	3	34.32	5	34.34	34.30	-2	4,763	-0.04%
2023/03/29	0	0.00	0.1	33.30	33.35	-0.1	4,688	0.00%
2023/03/28	4	33.70	0	0.00	33.50	4	4,650	0.09%
2023/03/27	10.1	35.38	4	36.01	35.15	6.1	4,562	0.13%
2023/03/23	5	36.02	5	34.90	34.85	0	4,404	0.00%
2023/03/22	8	37.38	5	36.73	36.80	3	4,321	0.07%
2023/03/21	0	0.00	2	37.35	37.60	-2	4,194	-0.05%
2023/03/20	1	34.50	2	34.83	35.80	-1	4,034	-0.02%
2023/03/16	4	36.20	9	35.49	35.20	-5	4,032	-0.12%
2023/03/15	7	38.30	7	36.83	36.80	0	3,932	0.00%
2023/03/14	9	36.82	27	37.04	37.90	-18	3,673	-0.49%
2023/03/13	22	37.49	15	37.69	37.75	7	3,520	0.20%
2023/03/10	38	36.10	22	36.60	36.70	16	3,172	0.50%
2023/03/09	11	33.61	8	34.53	34.55	3	2,774	0.11%
2023/03/08	0	0.00	3	31.65	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	5	30.50	30.60	-5	2,720	-0.18%
2023/03/06	1	29.70	0	0.00	30.00	1	2,792	0.04%
2023/03/03	0	0.00	1	29.80	29.60	-1	2,803	-0.04%
2023/03/02	2	29.55	1	29.90	29.90	1	2,817	0.04%
2023/03/01	0	0.00	2	29.25	29.30	-2	2,858	-0.07%
2023/02/24	3	28.50	11	28.36	28.35	-8	2,935	-0.27%
2023/02/23	1	30.25	1	29.60	29.20	0	3,085	0.00%
2023/02/22	0	0.00	2	29.60	29.90	-2	3,184	-0.06%
2023/02/21	1	29.35	0	0.00	29.35	1	3,183	0.03%
2023/02/16	0	0.00	1	28.75	28.80	-1	3,279	-0.03%
2023/02/15	3	28.33	0	0.00	28.50	3	3,316	0.09%
2023/02/13	1	28.80	1	28.55	28.80	0	3,576	0.00%
2023/02/10	6	28.94	6	28.78	28.70	0	3,829	0.00%
2023/02/09	5	31.21	3	30.35	30.40	2	3,847	0.05%
2023/02/08	7	31.21	7	31.04	31.00	0	3,928	0.00%
2023/02/07	5	29.95	0	0.00	30.05	5	3,949	0.13%
2023/02/03	1	29.80	6	29.30	29.10	-5	4,037	-0.12%
2023/02/02	12	28.70	46	28.77	28.80	-34	4,012	-0.85%
2023/02/01	40	28.32	7	27.91	28.45	33	3,934	0.84%
2023/01/31	0	0.00	3	27.05	27.00	-3	3,891	-0.08%
2023/01/30	6	26.98	3	26.75	26.80	3	3,936	0.08%
2023/01/12	3	26.95	0	0.00	26.40	3	4,271	0.07%
2023/01/11	12	27.84	7	27.86	27.40	5	4,369	0.11%
2023/01/10	8	27.13	8	27.69	27.45	0	4,476	0.00%
2023/01/03	1	24.85	1	25.65	26.00	0	5,358	0.00%
2022/12/26	1	25.65	0	0.00	25.90	1	5,450	0.02%
2022/12/19	2	27.35	1	27.20	27.00	1	5,490	0.02%
2022/12/16	4	27.43	0	0.00	27.20	4	5,511	0.07%
2022/12/15	4	28.60	4	28.80	28.65	0	5,540	0.00%
2022/12/14	1	28.20	1	28.75	28.60	0	5,610	0.00%
2022/12/08	1	28.25	7	29.18	29.75	-6	5,590	-0.11%
2022/12/07	1	28.40	0	0.00	28.25	1	5,527	0.02%
2022/12/06	8	28.61	0	0.00	28.40	8	5,482	0.15%
2022/12/05	1	28.85	0	0.00	28.95	1	5,454	0.02%
2022/12/02	3	29.60	3	29.50	29.00	0	5,435	0.00%
2022/12/01	2	30.28	5	30.39	30.15	-3	5,356	-0.06%
2022/11/30	2	29.43	1	29.35	29.60	1	5,232	0.02%
2022/11/29	1	28.35	0	0.00	28.30	1	5,073	0.02%
2022/11/28	40	28.70	43	28.63	28.45	-3	5,042	-0.06%
2022/11/25	2	27.45	2	27.30	27.05	0	4,974	0.00%
2022/11/24	3	27.67	1	27.55	27.70	2	4,970	0.04%
2022/11/23	1	28.70	0	0.00	28.00	1	5,059	0.02%
2022/11/22	2	28.33	4	28.65	28.85	-2	5,076	-0.04%
2022/11/21	1	29.45	3.3	29.06	28.85	-2.3	5,034	-0.05%
2022/11/18	8	27.69	5	28.27	28.05	3	4,865	0.06%
2022/11/17	4	26.81	10	27.05	27.10	-6	4,720	-0.13%
2022/11/16	6	26.96	3	26.70	26.50	3	4,687	0.06%
2022/11/15	3	26.45	0	0.00	26.55	3	4,643	0.06%
2022/11/14	6	26.95	5	27.30	27.30	1	4,594	0.02%
2022/11/11	2	26.83	2	26.20	26.40	0	4,548	0.00%
2022/11/10	5	27.29	6	26.56	26.45	-1	4,493	-0.02%
2022/11/09	6	27.34	5	28.15	27.30	1	4,424	0.02%
2022/11/08	13	28.42	12	27.46	26.65	1	4,196	0.02%
2022/11/07	9	27.22	11	27.20	27.25	-2	3,929	-0.05%
2022/11/04	9	25.98	11	26.80	27.15	-2	3,825	-0.05%
2022/11/03	6	26.29	8	26.60	26.45	-2	3,661	-0.05%
2022/11/02	4	26.10	8	26.39	26.50	-4	3,510	-0.11%
2022/11/01	4	25.73	3	26.40	26.15	1	3,441	0.03%
2022/10/31	2.3	24.43	7	25.59	25.50	-4.7	3,335	-0.14%
2022/10/28	4	24.18	2	23.65	23.60	2	3,253	0.06%
2022/10/27	6	24.46	6	24.70	24.65	0	3,224	0.00%
2022/10/26	3	24.75	3	23.85	23.60	0	3,179	0.00%
2022/10/25	7	25.23	6	24.74	24.75	1	3,125	0.03%
2022/10/24	5	26.13	4	25.78	25.25	1	3,045	0.03%
2022/10/21	4	25.54	5	25.54	25.40	-1	2,936	-0.03%
2022/10/20	6	24.90	9	25.36	25.65	-3	2,862	-0.10%
2022/10/19	8	25.72	4	25.21	25.20	4	2,748	0.15%
2022/10/18	13	26.21	9	26.10	26.40	4	2,617	0.15%
2022/10/17	18	26.24	9	26.12	26.60	9	2,421	0.37%
2022/10/14	4	25.54	11	25.99	26.20	-7	2,014	-0.35%
2022/10/13	5	24.24	3	24.20	23.85	2	1,804	0.11%
2022/10/12	2	24.68	0	0.00	24.75	2	1,527	0.13%
2022/10/11	2	22.23	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	6	24.94	24.25	-6	1,413	-0.42%
2022/09/28	2	21.60	0	0.00	21.30	2	1,238	0.16%
2022/08/31	2	23.80	0	0.00	24.50	2	620	0.32%
2022/08/30	6	24.06	6	24.28	24.20	0	585	0.00%
2022/08/29	2	22.75	0	0.00	24.05	2	462	0.43%
2022/08/26	0	0.00	3	22.80	22.75	-3	332	-0.90%
2022/07/05	0	0.00	1	19.00	19.15	-1	244	-0.41%
2022/06/24	0	0.00	2	19.55	19.55	-2	307	-0.65%
2022/04/08	3	22.05	0	0.00	21.85	3	374	0.80%
2022/04/06	0	0.00	1	22.50	22.65	-1	368	-0.27%
2022/04/01	0	0.00	1	21.30	21.80	-1	346	-0.29%
2022/03/31	2	21.75	0	0.00	21.85	2	348	0.57%
2022/03/23	0	0.00	2	20.80	20.75	-2	405	-0.49%
2022/03/22	0	0.00	1	20.80	20.90	-1	540	-0.18%
2022/03/09	0	0.00	0	20.40	20.40	0	1,137	0.00%
2022/02/17	0	0.00	2	23.00	22.00	-2	1,513	-0.13%
2022/01/12	0	0.00	5	20.70	20.85	-5	1,672	-0.30%
2022/01/06	1	21.80	1	21.40	21.25	0	1,659	0.00%
2021/12/30	0	0.00	1	22.95	22.50	-1	1,622	-0.06%
2021/12/29	1	22.70	0	0.00	22.75	1	1,617	0.06%
2021/12/17	1	22.80	0	0.00	22.95	1	1,671	0.06%
2021/12/16	4	24.19	5	24.45	23.50	-1	1,651	-0.06%
2021/12/15	2	23.28	2	23.60	23.60	0	1,517	0.00%
2021/12/14	0	0.00	1	22.40	22.55	-1	1,477	-0.07%
2021/12/13	8	23.75	1	23.70	23.75	7	1,419	0.49%
2021/12/10	0	0.00	1	21.70	21.60	-1	1,330	-0.08%
2021/12/07	1	23.50	5	23.40	23.40	-4	1,242	-0.32%
2021/12/06	13	23.65	8	23.56	23.05	5	1,178	0.42%
2021/12/03	0	0.00	2	23.00	22.25	-2	964	-0.21%
2021/12/02	1	22.40	6	22.58	22.30	-5	921	-0.54%
2021/12/01	0	0.00	1	22.15	22.20	-1	778	-0.13%
2021/11/29	1	19.25	1	19.25	19.25	0	636	0.00%
2021/11/04	1	19.45	1	19.60	19.65	0	574	0.00%
2021/11/03	0	0.00	1	19.70	19.75	-1	577	-0.17%
2021/10/21	11	18.32	11	18.35	18.35	0	532	0.00%
2021/10/20	13	18.96	12	19.12	18.70	1	527	0.19%
2021/09/29	0	0.00	4	19.10	18.55	-4	549	-0.73%
2021/09/28	5	18.69	1	18.35	18.15	4	519	0.77%
2021/09/13	0	0.00	1	17.60	17.70	-1	502	-0.20%
2021/09/06	1	17.95	1	18.15	17.55	0	556	0.00%
2021/08/10	1	19.25	0	0.00	18.80	1	608	0.16%
2021/08/09	1	19.90	0	0.00	19.95	1	623	0.16%
2021/08/02	0	0.00	3	20.15	20.25	-3	655	-0.46%
2021/07/22	1	20.15	0	0.00	20.30	1	800	0.12%
2021/07/20	2	20.10	0	0.00	19.95	2	823	0.24%
2021/07/16	1	21.25	1	20.85	20.80	0	858	0.00%
2021/07/14	0	0.00	1	20.35	20.75	-1	896	-0.11%
2021/07/13	2	21.68	0	0.00	21.10	2	985	0.20%
2021/07/08	1	21.85	1	21.65	21.50	0	1,505	0.00%
2021/07/07	1	21.85	1	21.95	21.65	0	1,545	0.00%
2021/07/01	6	21.20	0	0.00	20.90	6	1,733	0.35%
2021/05/04	0	0.00	1	23.85	24.15	-1	2,861	-0.03%
2021/04/29	1	27.80	0	0.00	27.80	1	2,847	0.04%
2021/04/21	4	28.85	0	0.00	28.85	4	3,384	0.12%
2021/04/20	0	0.00	10	28.90	29.05	-10	3,379	-0.30%
2021/04/19	10	30.00	10	28.75	28.80	0	3,387	0.00%
2021/04/16	10	30.20	3	30.35	30.30	7	3,432	0.20%
2021/04/15	10.2	33.73	8	33.36	32.80	2.2	3,368	0.07%
2021/04/14	5	32.00	1	29.85	32.00	4	3,113	0.13%
2021/04/09	1	32.25	1	31.60	31.40	0	3,053	0.00%
2021/04/07	1	29.50	0	0.00	30.45	1	2,988	0.03%
2021/03/29	5	29.30	5	30.10	29.10	0	3,330	0.00%
2021/03/26	1	30.30	0	0.00	30.10	1	3,324	0.03%
2021/03/18	1	27.40	1	27.10	27.00	0	3,086	0.00%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	2	26.03	2	26.38	26.15	0	3,021	0.00%
2021/03/05	1	25.85	1	26.30	25.40	0	3,062	0.00%
2021/03/02	1	25.80	6	25.49	25.30	-5	3,231	-0.15%
2021/02/26	0	0.00	2	26.55	26.40	-2	3,260	-0.06%
2021/02/25	0	0.00	3	25.85	25.70	-3	3,262	-0.09%
2021/02/23	6	26.02	2	26.25	25.80	4	3,237	0.12%
2021/02/22	1	25.50	0	0.00	25.65	1	3,214	0.03%
2021/02/18	0	0.00	1	24.50	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	1	24.10	23.90	-1	3,198	-0.03%
2021/02/03	1	23.50	0	0.00	23.00	1	3,209	0.03%
2021/01/27	2	26.15	0	0.00	25.70	2	3,124	0.06%
2021/01/26	1	24.50	1	24.10	23.95	0	3,005	0.00%
2021/01/22	0	0.00	1	23.90	24.00	-1	2,981	-0.03%
2021/01/21	3	22.80	4	22.78	22.75	-1	2,990	-0.03%
2021/01/19	0	0.00	1	25.55	24.55	-1	3,072	-0.03%
2021/01/18	2	26.23	1	25.70	25.30	1	3,032	0.03%
2021/01/15	14	27.33	13	27.89	27.95	1	2,882	0.03%
2021/01/14	1	25.30	1	25.60	25.45	0	2,579	0.00%
2021/01/13	1	24.65	0	0.00	24.45	1	2,591	0.04%
2021/01/11	4	25.50	4	25.55	25.90	0	2,609	0.00%
2021/01/08	3	25.20	1	24.95	25.20	2	2,744	0.07%
2021/01/07	1	23.75	0	0.00	24.20	1	2,758	0.04%
2021/01/06	1	25.60	1	25.30	24.45	0	2,732	0.00%
2021/01/05	1	26.25	1	25.85	25.35	0	2,753	0.00%
2021/01/04	0	0.00	1	25.40	25.95	-1	2,760	-0.04%
2020/12/31	1	25.20	1	25.20	25.05	0	2,762	0.00%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/25	0	0.00	1	26.85	26.25	-1	2,652	-0.04%
2020/12/24	1	26.60	3	26.45	26.60	-2	2,563	-0.08%
2020/12/23	0	0.00	6	24.25	25.55	-6	2,390	-0.25%
2020/12/22	6	23.58	2	23.95	23.25	4	2,257	0.18%
2020/12/21	3	24.00	8	24.14	24.10	-5	2,227	-0.22%
2020/12/18	2	24.10	3	24.00	23.85	-1	2,193	-0.05%
2020/12/15	0	0.00	1	23.20	22.70	-1	2,122	-0.05%
2020/12/14	1	23.40	0	0.00	23.55	1	2,113	0.05%
2020/12/09	3	23.90	0	0.00	23.35	3	2,056	0.15%
2020/12/08	3	23.67	0	0.00	23.50	3	2,007	0.15%
2020/12/07	3	23.30	5.1	23.96	24.30	-2.1	1,984	-0.11%
2020/12/03	2	23.05	0	0.00	22.90	2	2,021	0.10%
2020/11/30	0	0.00	2	23.35	23.75	-2	2,073	-0.10%
2020/11/26	1	21.70	5	21.94	21.70	-4	1,985	-0.20%
2020/11/25	0	0.00	8	20.09	21.15	-8	1,890	-0.42%
2020/11/24	7	19.40	7	19.62	19.40	0	1,829	0.00%
2020/11/20	0	0.00	3	19.08	19.25	-3	1,788	-0.17%
2020/11/17	0	0.00	4	19.20	19.25	-4	1,768	-0.23%
2020/11/12	6	18.48	3	18.70	18.25	3	1,755	0.17%
2020/11/03	1	18.40	1	18.50	18.40	0	1,721	0.00%
2020/11/02	3	18.15	2	18.35	18.20	1	1,721	0.06%
2020/10/30	1	18.00	0	0.00	18.00	1	1,719	0.06%
2020/10/29	2	19.15	0	0.00	19.05	2	1,664	0.12%
2020/10/28	19	20.80	8	21.04	19.85	11	1,652	0.67%
2020/10/23	0	0.00	1	20.10	19.95	-1	1,452	-0.07%
2020/10/16	13	20.06	32	20.44	19.10	-19	1,296	-1.47%
2020/10/15	23	19.21	6	19.38	19.60	17	1,021	1.66%
2020/10/14	0	0.00	1	17.80	17.85	-1	904	-0.11%
2020/10/13	0	0.00	1	18.05	17.60	-1	939	-0.11%
2020/10/12	1	17.80	0	0.00	18.15	1	878	0.11%
2020/10/06	1	16.40	1	16.35	16.35	0	829	0.00%
2020/10/05	0	0.00	1	16.30	16.35	-1	889	-0.11%
2020/09/29	1	16.00	0	0.00	15.80	1	909	0.11%
2020/09/07	14	18.97	16	19.31	19.40	-2	836	-0.24%
2020/08/27	2	15.55	2	15.35	15.70	0	650	0.00%
2020/08/26	1	15.65	1	15.35	15.30	0	647	0.00%
2020/08/24	1	15.10	1	14.85	14.85	0	640	0.00%
2020/08/21	3	14.35	3	14.75	14.85	0	642	0.00%
2020/08/19	0	0.00	3	15.50	15.20	-3	648	-0.46%
2020/08/17	0	0.00	1	15.35	16.20	-1	679	-0.15%
2020/07/24	0	0.00	3	15.60	15.70	-3	706	-0.42%
2020/07/23	1	15.80	0	0.00	15.95	1	702	0.14%
2020/07/20	1	16.40	6	16.15	15.85	-5	697	-0.72%
2020/07/14	1	17.30	3	16.52	16.10	-2	644	-0.31%
2020/07/13	0	0.00	3	17.33	17.20	-3	631	-0.47%
2020/07/10	14	17.61	9	17.69	17.45	5	619	0.81%
2020/07/06	1	16.50	2	16.13	16.40	-1	525	-0.19%
2020/07/03	0	0.00	4	16.28	16.00	-4	509	-0.78%
2020/07/02	7	16.04	2	15.85	15.85	5	485	1.03%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/06/29	0	0.00	8	13.10	13.10	-8	367	-2.18%
2020/06/19	8	12.31	0	0.00	12.25	8	372	2.15%
2020/06/04	0	0.00	4	13.03	13.35	-4	406	-0.98%
2020/05/25	1	12.30	1	12.35	13.30	0	384	0.00%
2020/05/15	2	12.45	17	12.56	12.25	-15	335	-4.47%
2020/05/13	1	12.00	0	0.00	12.05	1	282	0.35%
2020/05/06	15	12.13	0	0.00	12.00	15	281	5.33%
2020/04/30	0	0.00	10	11.61	11.70	-10	274	-3.65%
2020/04/29	0	0.00	20	11.42	11.40	-20	279	-7.15%
2020/04/27	28	10.99	4	10.93	11.45	24	280	8.56%
2020/04/22	4	10.53	0	0.00	10.60	4	272	1.47%
2020/04/17	0	0.00	4	11.05	10.90	-4	268	-1.49%
2020/04/09	2	10.70	0	0.00	10.70	2	263	0.76%
2020/04/01	0	0.00	2	9.78	9.82	-2	291	-0.69%
2020/03/26	4	9.64	2	9.65	9.62	2	353	0.57%
2020/03/19	0	0.00	2	8.03	8.01	-2	349	-0.57%
2020/03/18	0	0.00	1	9.08	8.89	-1	344	-0.29%
2020/03/17	3	9.07	0	0.00	9.00	3	364	0.82%
2020/03/16	2	10.90	0	0.00	9.93	2	371	0.54%
2020/03/11	2	12.95	0	0.00	12.65	2	354	0.56%
2020/03/10	2	12.40	2	12.80	12.85	0	355	0.00%
2020/03/05	0	0.00	2	13.30	13.30	-2	360	-0.56%
2020/03/02	2	13.05	0	0.00	13.00	2	359	0.56%
2020/02/26	2	13.95	0	0.00	13.90	2	351	0.57%
2020/02/20	1	14.50	1	14.45	14.30	0	352	0.00%
2020/02/10	2	13.70	2	14.20	14.15	0	348	0.00%
2020/02/06	0	0.00	2	13.85	14.75	-2	342	-0.58%
2020/02/05	2	13.30	0	0.00	13.45	2	336	0.59%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/06	0	0.00	2	16.50	16.35	-2	310	-0.64%
2020/01/03	0	0.00	1	16.80	16.65	-1	310	-0.32%
2019/12/27	6	18.02	2	18.10	17.55	4	295	1.35%
2019/12/26	0	0.00	1	16.80	16.90	-1	257	-0.39%
2019/12/25	1	17.20	1	17.25	17.25	0	230	0.00%
2019/12/16	0	0.00	12	16.21	16.10	-12	300	-3.99%
2019/12/13	1	16.50	0	0.00	16.35	1	328	0.30%
2019/12/12	1	17.05	0	0.00	16.40	1	323	0.31%
2019/12/11	0	0.00	1	15.70	16.65	-1	299	-0.33%
2019/12/09	1	15.05	0	0.00	15.05	1	278	0.36%
2019/12/02	1	15.00	0	0.00	15.20	1	280	0.36%
2019/11/21	1	16.30	0	0.00	16.30	1	312	0.32%
2019/11/13	1	16.20	0	0.00	16.25	1	320	0.31%
2019/11/12	1	16.15	0	0.00	16.25	1	321	0.31%
2019/10/31	1	16.80	0	0.00	16.80	1	333	0.30%
2019/10/25	5	17.40	0	0.00	17.35	5	337	1.48%
2019/09/27	1	18.60	0	0.00	18.55	1	362	0.28%
2019/09/24	2	18.00	0	0.00	18.15	2	329	0.61%
2019/08/30	0	0.00	2	16.50	17.10	-2	251	-0.80%
2019/08/26	2	16.30	0	0.00	16.30	2	235	0.85%
2019/07/30	1	18.95	1	18.65	18.50	0	235	0.00%
2019/07/23	1	18.90	1	18.95	18.70	0	242	0.00%
2019/07/01	1	20.65	1	20.25	20.25	0	271	0.00%
2019/06/27	0	0.00	1	20.40	20.60	-1	281	-0.36%
2019/06/26	3	20.88	2	20.98	20.85	1	280	0.36%
2019/06/11	0	0.00	6	18.88	18.70	-6	304	-1.97%
2019/05/17	0	0.00	1	19.55	19.45	-1	600	-0.17%
2019/05/14	0	0.00	2	19.55	20.00	-2	630	-0.32%
2019/05/13	0	0.00	11	20.30	20.25	-11	666	-1.65%
2019/05/06	2	21.10	0	0.00	21.20	2	716	0.28%
2019/05/02	1	21.00	0	0.00	21.10	1	733	0.14%
2019/04/29	0	0.00	3	20.80	20.60	-3	795	-0.38%
2019/03/15	0	0.00	2	24.05	24.20	-2	1,082	-0.18%
2019/03/13	2	24.40	0	0.00	24.20	2	1,083	0.18%
2019/03/08	0	0.00	10	24.40	24.55	-10	1,114	-0.90%
2019/03/05	5	25.75	1	25.25	25.15	4	1,086	0.37%
2019/03/04	28	26.67	3	26.53	26.50	25	1,050	2.38%
2019/02/27	3	25.25	1	25.65	26.30	2	944	0.21%
2019/02/19	0	0.00	1	24.45	24.45	-1	854	-0.12%
2019/02/15	1	24.60	0	0.00	24.35	1	841	0.12%
2019/02/12	2	25.45	0	0.00	25.35	2	809	0.25%
2019/01/24	0	0.00	1	25.00	24.40	-1	727	-0.14%
2019/01/21	1	25.55	1	25.50	25.95	0	714	0.00%
2019/01/17	2	24.75	2	25.00	25.10	0	589	0.00%
2019/01/16	3	25.85	5	25.75	25.60	-2	553	-0.36%
2019/01/15	2	24.88	1	24.75	24.95	1	439	0.23%
2018/12/27	0	0.00	1	21.10	21.00	-1	514	-0.19%
2018/12/04	1	23.20	1	23.00	23.00	0	713	0.00%
2018/10/26	1	20.05	0	0.00	20.00	1	982	0.10%
2018/10/05	5	26.71	7	26.56	25.75	-2	1,341	-0.15%
2018/10/04	6	26.56	7	26.69	27.25	-1	1,252	-0.08%
2018/10/03	6	26.37	4	26.21	26.05	2	1,212	0.16%
2018/10/02	5	26.35	5	25.72	25.35	0	1,197	0.00%
2018/10/01	1	26.10	0	0.00	26.10	1	1,145	0.09%
2018/09/12	1	23.30	0	0.00	23.15	1	1,852	0.05%
2018/08/29	0	0.00	1	26.00	25.35	-1	2,591	-0.04%
2018/08/28	9	25.29	3	24.88	25.70	6	2,623	0.23%
2018/08/14	2	25.28	1	25.00	25.00	1	2,820	0.04%
2018/08/13	1	26.20	1	25.70	25.00	0	2,815	0.00%
2018/08/10	1	26.30	1	26.65	25.90	0	2,801	0.00%
2018/08/01	0	0.00	1	27.55	27.55	-1	2,687	-0.04%
2018/07/31	1	28.20	0	0.00	27.55	1	2,679	0.04%
2018/07/30	2	28.60	1	29.70	27.80	1	2,629	0.04%
2018/07/11	1	22.10	0	0.00	21.50	1	2,285	0.04%
2018/07/06	1	22.60	1	23.20	22.50	0	2,265	0.00%
2018/07/03	10	32.15	14	33.08	30.75	-4	2,017	-0.20%
2018/06/27	0	0.00	1	41.00	43.50	-1	1,652	-0.06%
2018/06/26	1	38.50	0	0.00	39.55	1	1,599	0.06%
2018/06/22	2	38.35	0	0.00	38.10	2	1,552	0.13%
2018/06/21	0	0.00	1	39.20	38.35	-1	1,538	-0.07%
2018/06/15	0	0.00	1	37.05	37.10	-1	1,477	-0.07%
2018/06/14	1	34.75	0	0.00	37.00	1	1,456	0.07%
2018/06/13	18	42.18	0	0.00	37.00	18	1,399	1.29%
2018/06/11	1	35.30	0	0.00	37.40	1	1,189	0.08%
2018/06/07	0	0.00	1	32.00	32.00	-1	972	-0.10%
2018/06/01	3	25.85	0	0.00	25.90	3	686	0.44%
2018/05/28	0	0.00	0.2	21.70	21.80	-0.2	459	-0.05%
2018/05/24	0	0.00	1	20.95	21.05	-1	450	-0.22%
2018/03/21	0	0.00	2	21.00	20.95	-2	619	-0.32%
2018/03/07	0	0.00	5	21.60	21.20	-5	671	-0.74%
2018/03/02	1	21.50	1	21.05	21.00	0	678	0.00%
2018/02/07	2	18.00	0	0.00	18.00	2	827	0.24%
2018/01/23	0	0.00	5	20.50	20.30	-5	818	-0.61%
2018/01/03	0	0.00	10	22.40	22.50	-10	953	-1.05%