台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    114
  • 產業
    上市 電子通路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07136.7000.0036.7511600.62%
2024/05/0600.00436.9036.90-4159-2.51%
2024/05/0300.00636.8036.90-6156-3.84%
2024/04/23235.8300.0035.8521491.34%
2024/04/22235.5500.0035.6521491.34%
2024/04/16135.4000.0035.6511460.68%
2024/04/15136.0000.0036.1511420.70%
2024/04/12236.2000.0036.3021401.42%
2024/04/11336.4300.0036.4031392.15%
2024/04/09136.9000.0036.8511350.74%
2024/03/2500.000.235.9035.85-0.2117-0.17%
2024/03/2200.001235.9035.90-12117-10.22%
2024/03/2100.001835.7235.75-18115-15.54%
2024/03/20435.8000.0035.7041173.41%
2024/03/18135.5500.0035.5511150.87%
2024/03/12334.95435.0035.10-1102-0.98%
2024/03/082033.8500.0033.70209321.42%
2024/03/071034.0500.0034.05109011.09%
2024/02/23234.0000.0033.852752.65%
2024/01/23233.6000.0033.102663.02%
2023/12/19234.2000.0034.152623.20%
2023/12/1500.00334.1034.60-363-4.69%
2023/12/12133.5000.0033.551621.61%
2023/12/07233.6000.0033.552633.16%
2023/08/0400.00133.8533.90-1154-0.65%
2023/07/310.234.8500.0034.700.21490.13%
2023/07/261034.7000.0034.60101486.73%
2023/07/25134.90134.8034.8001450.00%
2023/07/1000.000.436.0335.70-0.4108-0.38%
2023/06/2100.00136.0536.20-1106-0.94%
2023/06/09135.8500.0035.9011140.87%
2023/05/26035.2500.0035.3001240.01%
2023/05/24035.1500.0035.3501250.02%
2023/05/220.235.0500.0035.150.21280.14%
2023/05/1900.00134.9535.00-1126-0.79%
2023/04/2500.00234.1034.05-2124-1.61%
2023/04/2100.00234.3534.35-2122-1.64%
2023/04/190.234.9000.0034.800.21190.17%
2023/04/0700.00133.9533.95-1108-0.92%
2023/03/23133.6500.0034.0511020.98%
2023/03/20134.0000.0034.051901.10%
2023/03/1600.000.133.7033.70-0.189-0.06%
2023/03/0900.001.134.0633.85-1.185-1.24%
2023/03/0800.00234.3834.35-283-2.40%
2023/02/23132.5500.0032.401731.36%
2023/02/2200.00132.2032.30-172-1.38%
2023/02/21132.2000.0032.451721.39%
2023/01/3100.00431.7531.60-474-5.38%
2022/12/22130.5000.0030.3511150.86%
2022/12/2000.00030.1030.100120-0.01%
2022/12/19130.4500.0030.3011230.81%
2022/12/0800.00130.4530.40-1129-0.77%
2022/12/07130.6500.0030.5511310.76%
2022/12/05331.3500.0031.4531352.21%
2022/11/290.231.1000.0030.850.21370.15%
2022/11/280.231.0000.0031.050.21370.15%
2022/11/250.131.3000.0031.050.11370.07%
2022/11/230.430.9000.0030.700.41410.28%
2022/11/140.130.9400.0030.450.11400.06%
2022/11/0400.00230.0530.50-2140-1.42%
2022/10/24029.2000.0028.8501500.01%
2022/08/2400.00130.8530.85-1133-0.75%
2022/08/1200.00131.5031.50-1129-0.77%
2022/08/1000.00130.5030.90-1128-0.78%
2022/08/0800.00130.7530.35-1128-0.78%
2022/08/04130.3500.0030.4511300.77%
2022/08/03230.0500.0030.0021301.54%
2022/07/271.330.3900.0030.201.31221.09%
2022/06/2300.00332.3032.20-3125-2.39%
2022/06/20332.5500.0032.5031382.17%
2022/05/2500.00233.7533.90-2150-1.33%
2022/05/2400.00233.8033.70-2152-1.31%
2022/05/19233.8500.0033.8521551.29%
2022/05/1800.00733.8934.10-7155-4.49%
2022/05/17133.8500.0033.7011550.64%
2022/04/28134.5500.0035.0011650.61%
2022/04/26234.8500.0034.9521661.20%
2022/04/25635.0800.0034.9561683.57%
2022/04/18135.0500.0035.1012060.48%
2022/03/28137.0000.0037.3012040.49%
2022/03/2300.00137.0036.80-1207-0.48%
2022/03/1000.00234.9834.90-2218-0.92%
2022/03/0900.00034.6534.6502190.00%
2022/02/15134.9500.0034.9013060.33%
2022/01/2500.00134.8034.55-1460-0.22%
2022/01/1700.00534.9034.95-5533-0.94%
2022/01/14533.8000.0033.9555410.92%
2022/01/06137.1500.0037.1518100.12%
2021/12/14137.8000.0037.6011,0600.09%
2021/12/0900.00438.3038.35-41,100-0.36%
2021/12/0700.004538.7139.05-451,165-3.86%
2021/12/0600.003038.9739.00-301,166-2.57%
2021/12/0200.00638.9538.95-61,186-0.51%
2021/12/0100.001539.4139.45-151,192-1.26%
2021/11/3000.00139.6539.55-11,202-0.08%
2021/11/23339.1200.0038.7031,2290.24%
2021/11/100.141.3000.0041.500.11,1920.01%
2021/11/0500.002139.7540.65-211,224-1.72%
2021/11/03139.2000.0038.9011,4440.07%
2021/11/01139.1000.0039.2011,4540.07%
2021/10/27537.25537.7337.7501,4120.00%
2021/10/21636.38637.5537.5501,3660.00%
2021/10/20536.8500.0037.3051,3300.38%
2021/10/194737.05636.9536.95411,3153.12%
2021/10/187436.8500.0037.25741,2915.73%
2021/10/15137.101838.8739.35-171,198-1.42%
2021/10/0700.001036.0036.00-101,029-0.97%
2021/10/0500.00136.1536.60-1999-0.10%
2021/10/04535.3000.0035.5059810.51%
2021/10/01134.5000.0034.5019590.10%
2021/09/2800.00535.2036.00-5872-0.57%
2021/09/23033.15233.3533.35-2840-0.24%
2021/09/1600.001433.2833.45-14836-1.67%
2021/09/1500.002633.7133.70-26831-3.13%
2021/09/13832.4300.0032.5587881.01%
2021/09/104034.5800.0034.75407535.31%
2021/09/09533.8000.0033.8057220.69%
2021/09/0800.00433.8433.90-4716-0.56%
2021/09/07333.30333.5533.7007010.00%
2021/09/0600.00133.7533.15-1697-0.14%
2021/09/02234.03133.9033.7016800.15%
2021/08/31333.2500.0033.5036600.45%
2021/08/2700.00432.1132.70-4642-0.62%
2021/08/24331.3700.0031.3536310.48%
2021/08/19330.8000.0030.7536220.48%
2021/08/18131.0000.0031.2516180.16%
2021/08/17230.6500.0030.5526160.32%
2021/08/13633.00632.4031.8005990.00%
2021/08/1100.00331.3331.95-3563-0.53%
2021/08/10331.90332.6032.2005390.00%
2021/08/09734.67334.4835.2544500.89%
2021/08/0600.00231.0032.20-2286-0.70%
2021/08/04229.7500.0029.8022470.81%
2021/07/29129.4000.0029.5013220.31%
2021/07/2100.00030.1529.600346-0.01%
2021/07/07130.10130.1030.1003670.00%
2021/07/05130.1500.0030.2013780.26%
2021/06/2400.00129.2029.25-1367-0.27%
2021/06/1800.00329.3529.40-3382-0.79%
2021/05/1200.00127.8027.60-1370-0.27%
2021/05/10130.10129.9029.9003370.00%
2021/05/07129.35429.1129.90-3305-0.98%
2021/04/28128.7500.0028.8512540.39%
2021/04/22128.8000.0028.5512530.39%
2021/03/3100.00228.1028.05-2223-0.89%
2021/03/29028.1500.0028.0502180.02%
2021/01/29125.3000.0025.3012100.48%
2021/01/2500.00225.6025.65-2204-0.98%
2021/01/1900.001725.7925.65-17198-8.58%
2021/01/1300.00126.0026.00-1186-0.54%
2021/01/12125.8500.0025.8511820.55%
2021/01/11425.931225.8726.00-8177-4.49%
2021/01/0600.00325.4525.60-3170-1.76%
2020/12/23125.2500.0025.5511630.61%
2020/12/1500.00425.3025.40-4159-2.50%
2020/12/14125.5000.0025.5511580.63%
2020/12/09425.9300.0025.8541572.54%
2020/11/20125.45125.4025.4501570.00%
2020/10/15125.1000.0025.0013370.30%
2020/09/24124.2000.0024.2015200.19%
2020/09/2200.00224.7524.65-2533-0.37%
2020/09/03125.5000.0025.4516390.16%
2020/08/21225.2500.0025.3026600.30%
2020/08/19125.7000.0025.7016540.15%
2020/08/14225.9000.0026.1026510.31%
2020/08/13126.1500.0026.1516490.15%
2020/08/11126.1000.0025.9016470.15%
2020/07/2800.00126.1026.10-1609-0.16%
2020/07/24127.3500.0027.3015940.17%
2020/07/23228.2500.0028.2025860.34%
2020/07/16528.85128.9529.0045040.79%
2020/07/0800.00328.4028.50-3411-0.73%
2020/07/07327.85727.6627.85-4391-1.02%
2020/07/02226.6000.0026.6523590.56%
2020/07/01526.37226.4526.3533520.85%
2020/06/24125.6000.0025.7013380.30%
2020/06/18125.5000.0025.8013360.30%
2020/06/17325.45125.8025.9523330.60%
2020/06/11125.8500.0025.0513190.31%
2020/06/1000.00825.4825.55-8305-2.61%
2020/06/09824.7500.0024.7082962.70%
2020/05/12123.9000.0023.9512720.37%
2020/03/31120.70120.6020.6002400.00%
2020/03/2000.00218.9019.70-2226-0.88%
2020/03/19218.68219.0018.4002240.00%
2020/03/13120.7500.0021.1511770.56%
2020/03/12122.0000.0022.0011680.59%
2020/03/10122.251022.2522.70-9158-5.67%
2020/03/09422.5300.0022.4541552.57%
2020/02/25322.6300.0022.7531402.14%
2020/01/09422.7900.0022.6541283.12%
2020/01/0200.00123.2523.20-1120-0.83%
2019/12/27322.7500.0023.0031172.56%
2019/12/13222.7000.0022.8521131.77%
2019/12/03122.3000.0022.3011190.84%
2019/11/29122.3000.0022.3011190.83%
2019/11/25122.4000.0022.5011190.83%
2019/11/07122.1500.0022.1011120.89%
2019/10/14222.0300.0022.0021381.45%
2019/10/02121.9500.0021.9511490.67%
2019/09/1100.00022.0021.950139-0.01%
2019/08/06120.7000.0020.7011230.81%
2019/07/16422.2500.0022.2041003.98%
2019/05/1000.00120.8020.70-189-1.12%
2019/05/091020.7000.0020.70109010.99%
2019/04/3000.001020.8420.80-1082-12.11%
2019/04/03120.6000.0020.651691.44%
2019/01/2100.00119.1019.05-142-2.36%
2018/11/13019.1500.0019.150790.02%
2018/08/2400.00020.1520.050153-0.02%
2018/08/0800.00320.4020.40-3213-1.41%
2018/06/0600.00222.1021.95-2231-0.86%
2018/06/05221.8000.0021.7522130.94%
2018/03/2700.00020.5020.500163-0.01%
2018/01/24219.8000.0019.8522350.85%
2018/01/11119.8000.0019.8012520.40%
2018/01/09119.8000.0020.0012570.39%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音