精技 (2414)-元大-新店中正券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.32	0	0.00	37.30	5	163	3.05%
2024/12/11	1	36.80	0	0.00	36.80	1	160	0.62%
2024/11/15	0	0.00	5	40.70	39.35	-5	144	-3.47%
2024/09/16	0	0.00	0.1	35.20	34.90	-0.1	319	-0.03%
2024/09/13	0	34.80	0.1	35.00	34.80	-0.1	319	-0.03%
2024/09/04	0.1	35.40	0	0.00	35.20	0.1	326	0.02%
2024/08/20	0	0.00	0.1	36.35	36.40	-0.1	360	-0.03%
2024/08/16	0	0.00	0.1	36.70	36.00	-0.1	359	-0.02%
2024/08/14	0	0.00	0.1	35.65	35.40	-0.1	360	-0.03%
2024/08/12	0	0.00	0.3	35.53	35.40	-0.3	360	-0.08%
2024/08/09	0	0.00	0.1	35.55	35.20	-0.1	360	-0.03%
2024/07/29	0	36.85	0	0.00	36.30	0	345	0.01%
2024/07/26	5.1	37.40	0	0.00	37.15	5.1	340	1.48%
2024/07/09	0.1	40.77	1	40.80	40.75	-0.9	284	-0.33%
2024/07/08	0.1	41.60	0	0.00	41.45	0.1	277	0.04%
2024/07/03	0	41.85	2	41.80	41.65	-2	265	-0.74%
2024/07/01	1	42.15	0	0.00	42.30	1	255	0.39%
2024/06/28	0	40.90	0	0.00	40.75	0	239	0.01%
2024/06/27	1.1	41.24	0	0.00	41.20	1.1	234	0.45%
2024/06/26	1	40.05	0.1	40.00	40.55	0.9	219	0.41%
2024/06/25	0.1	38.88	0	0.00	39.35	0.1	183	0.05%
2024/06/20	0.1	38.00	0	0.00	38.05	0.1	171	0.03%
2024/06/12	0	37.15	0	0.00	37.15	0	170	0.02%
2024/06/11	0.1	37.09	0	0.00	37.05	0.1	173	0.04%
2024/06/06	0.3	37.20	0	0.00	37.15	0.3	185	0.15%
2024/05/28	0	0.00	5	37.21	37.40	-5	165	-3.02%
2024/05/22	0.1	36.60	0	0.00	36.65	0.1	164	0.03%
2024/05/20	1.1	36.60	0	0.00	36.60	1.1	165	0.63%
2024/05/17	1	36.60	0	0.00	36.60	1	165	0.60%
2024/05/07	1	36.70	0	0.00	36.75	1	160	0.62%
2024/05/06	0	0.00	4	36.90	36.90	-4	159	-2.51%
2024/05/03	0	0.00	6	36.80	36.90	-6	156	-3.84%
2024/04/23	2	35.83	0	0.00	35.85	2	149	1.34%
2024/04/22	2	35.55	0	0.00	35.65	2	149	1.34%
2024/04/16	1	35.40	0	0.00	35.65	1	146	0.68%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/12	2	36.20	0	0.00	36.30	2	140	1.42%
2024/04/11	3	36.43	0	0.00	36.40	3	139	2.15%
2024/04/09	1	36.90	0	0.00	36.85	1	135	0.74%
2024/03/25	0	0.00	0.2	35.90	35.85	-0.2	117	-0.17%
2024/03/22	0	0.00	12	35.90	35.90	-12	117	-10.22%
2024/03/21	0	0.00	18	35.72	35.75	-18	115	-15.54%
2024/03/20	4	35.80	0	0.00	35.70	4	117	3.41%
2024/03/18	1	35.55	0	0.00	35.55	1	115	0.87%
2024/03/12	3	34.95	4	35.00	35.10	-1	102	-0.98%
2024/03/08	20	33.85	0	0.00	33.70	20	93	21.42%
2024/03/07	10	34.05	0	0.00	34.05	10	90	11.09%
2024/02/23	2	34.00	0	0.00	33.85	2	75	2.65%
2024/01/23	2	33.60	0	0.00	33.10	2	66	3.02%
2023/12/19	2	34.20	0	0.00	34.15	2	62	3.20%
2023/12/15	0	0.00	3	34.10	34.60	-3	63	-4.69%
2023/12/12	1	33.50	0	0.00	33.55	1	62	1.61%
2023/12/07	2	33.60	0	0.00	33.55	2	63	3.16%
2023/08/04	0	0.00	1	33.85	33.90	-1	154	-0.65%
2023/07/31	0.2	34.85	0	0.00	34.70	0.2	149	0.13%
2023/07/26	10	34.70	0	0.00	34.60	10	148	6.73%
2023/07/25	1	34.90	1	34.80	34.80	0	145	0.00%
2023/07/10	0	0.00	0.4	36.03	35.70	-0.4	108	-0.38%
2023/06/21	0	0.00	1	36.05	36.20	-1	106	-0.94%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/05/26	0	35.25	0	0.00	35.30	0	124	0.01%
2023/05/24	0	35.15	0	0.00	35.35	0	125	0.02%
2023/05/22	0.2	35.05	0	0.00	35.15	0.2	128	0.14%
2023/05/19	0	0.00	1	34.95	35.00	-1	126	-0.79%
2023/04/25	0	0.00	2	34.10	34.05	-2	124	-1.61%
2023/04/21	0	0.00	2	34.35	34.35	-2	122	-1.64%
2023/04/19	0.2	34.90	0	0.00	34.80	0.2	119	0.17%
2023/04/07	0	0.00	1	33.95	33.95	-1	108	-0.92%
2023/03/23	1	33.65	0	0.00	34.05	1	102	0.98%
2023/03/20	1	34.00	0	0.00	34.05	1	90	1.10%
2023/03/16	0	0.00	0.1	33.70	33.70	-0.1	89	-0.06%
2023/03/09	0	0.00	1.1	34.06	33.85	-1.1	85	-1.24%
2023/03/08	0	0.00	2	34.38	34.35	-2	83	-2.40%
2023/02/23	1	32.55	0	0.00	32.40	1	73	1.36%
2023/02/22	0	0.00	1	32.20	32.30	-1	72	-1.38%
2023/02/21	1	32.20	0	0.00	32.45	1	72	1.39%
2023/01/31	0	0.00	4	31.75	31.60	-4	74	-5.38%
2022/12/22	1	30.50	0	0.00	30.35	1	115	0.86%
2022/12/20	0	0.00	0	30.10	30.10	0	120	-0.01%
2022/12/19	1	30.45	0	0.00	30.30	1	123	0.81%
2022/12/08	0	0.00	1	30.45	30.40	-1	129	-0.77%
2022/12/07	1	30.65	0	0.00	30.55	1	131	0.76%
2022/12/05	3	31.35	0	0.00	31.45	3	135	2.21%
2022/11/29	0.2	31.10	0	0.00	30.85	0.2	137	0.15%
2022/11/28	0.2	31.00	0	0.00	31.05	0.2	137	0.15%
2022/11/25	0.1	31.30	0	0.00	31.05	0.1	137	0.07%
2022/11/23	0.4	30.90	0	0.00	30.70	0.4	141	0.28%
2022/11/14	0.1	30.94	0	0.00	30.45	0.1	140	0.06%
2022/11/04	0	0.00	2	30.05	30.50	-2	140	-1.42%
2022/10/24	0	29.20	0	0.00	28.85	0	150	0.01%
2022/08/24	0	0.00	1	30.85	30.85	-1	133	-0.75%
2022/08/12	0	0.00	1	31.50	31.50	-1	129	-0.77%
2022/08/10	0	0.00	1	30.50	30.90	-1	128	-0.78%
2022/08/08	0	0.00	1	30.75	30.35	-1	128	-0.78%
2022/08/04	1	30.35	0	0.00	30.45	1	130	0.77%
2022/08/03	2	30.05	0	0.00	30.00	2	130	1.54%
2022/07/27	1.3	30.39	0	0.00	30.20	1.3	122	1.09%
2022/06/23	0	0.00	3	32.30	32.20	-3	125	-2.39%
2022/06/20	3	32.55	0	0.00	32.50	3	138	2.17%
2022/05/25	0	0.00	2	33.75	33.90	-2	150	-1.33%
2022/05/24	0	0.00	2	33.80	33.70	-2	152	-1.31%
2022/05/19	2	33.85	0	0.00	33.85	2	155	1.29%
2022/05/18	0	0.00	7	33.89	34.10	-7	155	-4.49%
2022/05/17	1	33.85	0	0.00	33.70	1	155	0.64%
2022/04/28	1	34.55	0	0.00	35.00	1	165	0.61%
2022/04/26	2	34.85	0	0.00	34.95	2	166	1.20%
2022/04/25	6	35.08	0	0.00	34.95	6	168	3.57%
2022/04/18	1	35.05	0	0.00	35.10	1	206	0.48%
2022/03/28	1	37.00	0	0.00	37.30	1	204	0.49%
2022/03/23	0	0.00	1	37.00	36.80	-1	207	-0.48%
2022/03/10	0	0.00	2	34.98	34.90	-2	218	-0.92%
2022/03/09	0	0.00	0	34.65	34.65	0	219	0.00%
2022/02/15	1	34.95	0	0.00	34.90	1	306	0.33%
2022/01/25	0	0.00	1	34.80	34.55	-1	460	-0.22%
2022/01/17	0	0.00	5	34.90	34.95	-5	533	-0.94%
2022/01/14	5	33.80	0	0.00	33.95	5	541	0.92%
2022/01/06	1	37.15	0	0.00	37.15	1	810	0.12%
2021/12/14	1	37.80	0	0.00	37.60	1	1,060	0.09%
2021/12/09	0	0.00	4	38.30	38.35	-4	1,100	-0.36%
2021/12/07	0	0.00	45	38.71	39.05	-45	1,165	-3.86%
2021/12/06	0	0.00	30	38.97	39.00	-30	1,166	-2.57%
2021/12/02	0	0.00	6	38.95	38.95	-6	1,186	-0.51%
2021/12/01	0	0.00	15	39.41	39.45	-15	1,192	-1.26%
2021/11/30	0	0.00	1	39.65	39.55	-1	1,202	-0.08%
2021/11/23	3	39.12	0	0.00	38.70	3	1,229	0.24%
2021/11/10	0.1	41.30	0	0.00	41.50	0.1	1,192	0.01%
2021/11/05	0	0.00	21	39.75	40.65	-21	1,224	-1.72%
2021/11/03	1	39.20	0	0.00	38.90	1	1,444	0.07%
2021/11/01	1	39.10	0	0.00	39.20	1	1,454	0.07%
2021/10/27	5	37.25	5	37.73	37.75	0	1,412	0.00%
2021/10/21	6	36.38	6	37.55	37.55	0	1,366	0.00%
2021/10/20	5	36.85	0	0.00	37.30	5	1,330	0.38%
2021/10/19	47	37.05	6	36.95	36.95	41	1,315	3.12%
2021/10/18	74	36.85	0	0.00	37.25	74	1,291	5.73%
2021/10/15	1	37.10	18	38.87	39.35	-17	1,198	-1.42%
2021/10/07	0	0.00	10	36.00	36.00	-10	1,029	-0.97%
2021/10/05	0	0.00	1	36.15	36.60	-1	999	-0.10%
2021/10/04	5	35.30	0	0.00	35.50	5	981	0.51%
2021/10/01	1	34.50	0	0.00	34.50	1	959	0.10%
2021/09/28	0	0.00	5	35.20	36.00	-5	872	-0.57%
2021/09/23	0	33.15	2	33.35	33.35	-2	840	-0.24%
2021/09/16	0	0.00	14	33.28	33.45	-14	836	-1.67%
2021/09/15	0	0.00	26	33.71	33.70	-26	831	-3.13%
2021/09/13	8	32.43	0	0.00	32.55	8	788	1.01%
2021/09/10	40	34.58	0	0.00	34.75	40	753	5.31%
2021/09/09	5	33.80	0	0.00	33.80	5	722	0.69%
2021/09/08	0	0.00	4	33.84	33.90	-4	716	-0.56%
2021/09/07	3	33.30	3	33.55	33.70	0	701	0.00%
2021/09/06	0	0.00	1	33.75	33.15	-1	697	-0.14%
2021/09/02	2	34.03	1	33.90	33.70	1	680	0.15%
2021/08/31	3	33.25	0	0.00	33.50	3	660	0.45%
2021/08/27	0	0.00	4	32.11	32.70	-4	642	-0.62%
2021/08/24	3	31.37	0	0.00	31.35	3	631	0.48%
2021/08/19	3	30.80	0	0.00	30.75	3	622	0.48%
2021/08/18	1	31.00	0	0.00	31.25	1	618	0.16%
2021/08/17	2	30.65	0	0.00	30.55	2	616	0.32%
2021/08/13	6	33.00	6	32.40	31.80	0	599	0.00%
2021/08/11	0	0.00	3	31.33	31.95	-3	563	-0.53%
2021/08/10	3	31.90	3	32.60	32.20	0	539	0.00%
2021/08/09	7	34.67	3	34.48	35.25	4	450	0.89%
2021/08/06	0	0.00	2	31.00	32.20	-2	286	-0.70%
2021/08/04	2	29.75	0	0.00	29.80	2	247	0.81%
2021/07/29	1	29.40	0	0.00	29.50	1	322	0.31%
2021/07/21	0	0.00	0	30.15	29.60	0	346	-0.01%
2021/07/07	1	30.10	1	30.10	30.10	0	367	0.00%
2021/07/05	1	30.15	0	0.00	30.20	1	378	0.26%
2021/06/24	0	0.00	1	29.20	29.25	-1	367	-0.27%
2021/06/18	0	0.00	3	29.35	29.40	-3	382	-0.79%
2021/05/12	0	0.00	1	27.80	27.60	-1	370	-0.27%
2021/05/10	1	30.10	1	29.90	29.90	0	337	0.00%
2021/05/07	1	29.35	4	29.11	29.90	-3	305	-0.98%
2021/04/28	1	28.75	0	0.00	28.85	1	254	0.39%
2021/04/22	1	28.80	0	0.00	28.55	1	253	0.39%
2021/03/31	0	0.00	2	28.10	28.05	-2	223	-0.89%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.02%
2021/01/29	1	25.30	0	0.00	25.30	1	210	0.48%
2021/01/25	0	0.00	2	25.60	25.65	-2	204	-0.98%
2021/01/19	0	0.00	17	25.79	25.65	-17	198	-8.58%
2021/01/13	0	0.00	1	26.00	26.00	-1	186	-0.54%
2021/01/12	1	25.85	0	0.00	25.85	1	182	0.55%
2021/01/11	4	25.93	12	25.87	26.00	-8	177	-4.49%
2021/01/06	0	0.00	3	25.45	25.60	-3	170	-1.76%
2020/12/23	1	25.25	0	0.00	25.55	1	163	0.61%
2020/12/15	0	0.00	4	25.30	25.40	-4	159	-2.50%
2020/12/14	1	25.50	0	0.00	25.55	1	158	0.63%
2020/12/09	4	25.93	0	0.00	25.85	4	157	2.54%
2020/11/20	1	25.45	1	25.40	25.45	0	157	0.00%
2020/10/15	1	25.10	0	0.00	25.00	1	337	0.30%
2020/09/24	1	24.20	0	0.00	24.20	1	520	0.19%
2020/09/22	0	0.00	2	24.75	24.65	-2	533	-0.37%
2020/09/03	1	25.50	0	0.00	25.45	1	639	0.16%
2020/08/21	2	25.25	0	0.00	25.30	2	660	0.30%
2020/08/19	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/14	2	25.90	0	0.00	26.10	2	651	0.31%
2020/08/13	1	26.15	0	0.00	26.15	1	649	0.15%
2020/08/11	1	26.10	0	0.00	25.90	1	647	0.15%
2020/07/28	0	0.00	1	26.10	26.10	-1	609	-0.16%
2020/07/24	1	27.35	0	0.00	27.30	1	594	0.17%
2020/07/23	2	28.25	0	0.00	28.20	2	586	0.34%
2020/07/16	5	28.85	1	28.95	29.00	4	504	0.79%
2020/07/08	0	0.00	3	28.40	28.50	-3	411	-0.73%
2020/07/07	3	27.85	7	27.66	27.85	-4	391	-1.02%
2020/07/02	2	26.60	0	0.00	26.65	2	359	0.56%
2020/07/01	5	26.37	2	26.45	26.35	3	352	0.85%
2020/06/24	1	25.60	0	0.00	25.70	1	338	0.30%
2020/06/18	1	25.50	0	0.00	25.80	1	336	0.30%
2020/06/17	3	25.45	1	25.80	25.95	2	333	0.60%
2020/06/11	1	25.85	0	0.00	25.05	1	319	0.31%
2020/06/10	0	0.00	8	25.48	25.55	-8	305	-2.61%
2020/06/09	8	24.75	0	0.00	24.70	8	296	2.70%
2020/05/12	1	23.90	0	0.00	23.95	1	272	0.37%
2020/03/31	1	20.70	1	20.60	20.60	0	240	0.00%
2020/03/20	0	0.00	2	18.90	19.70	-2	226	-0.88%
2020/03/19	2	18.68	2	19.00	18.40	0	224	0.00%
2020/03/13	1	20.75	0	0.00	21.15	1	177	0.56%
2020/03/12	1	22.00	0	0.00	22.00	1	168	0.59%
2020/03/10	1	22.25	10	22.25	22.70	-9	158	-5.67%
2020/03/09	4	22.53	0	0.00	22.45	4	155	2.57%
2020/02/25	3	22.63	0	0.00	22.75	3	140	2.14%
2020/01/09	4	22.79	0	0.00	22.65	4	128	3.12%
2020/01/02	0	0.00	1	23.25	23.20	-1	120	-0.83%
2019/12/27	3	22.75	0	0.00	23.00	3	117	2.56%
2019/12/13	2	22.70	0	0.00	22.85	2	113	1.77%
2019/12/03	1	22.30	0	0.00	22.30	1	119	0.84%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/25	1	22.40	0	0.00	22.50	1	119	0.83%
2019/11/07	1	22.15	0	0.00	22.10	1	112	0.89%
2019/10/14	2	22.03	0	0.00	22.00	2	138	1.45%
2019/10/02	1	21.95	0	0.00	21.95	1	149	0.67%
2019/09/11	0	0.00	0	22.00	21.95	0	139	-0.01%
2019/08/06	1	20.70	0	0.00	20.70	1	123	0.81%
2019/07/16	4	22.25	0	0.00	22.20	4	100	3.98%
2019/05/10	0	0.00	1	20.80	20.70	-1	89	-1.12%
2019/05/09	10	20.70	0	0.00	20.70	10	90	10.99%
2019/04/30	0	0.00	10	20.84	20.80	-10	82	-12.11%
2019/04/03	1	20.60	0	0.00	20.65	1	69	1.44%
2019/01/21	0	0.00	1	19.10	19.05	-1	42	-2.36%
2018/11/13	0	19.15	0	0.00	19.15	0	79	0.02%
2018/08/24	0	0.00	0	20.15	20.05	0	153	-0.02%
2018/08/08	0	0.00	3	20.40	20.40	-3	213	-1.41%
2018/06/06	0	0.00	2	22.10	21.95	-2	231	-0.86%
2018/06/05	2	21.80	0	0.00	21.75	2	213	0.94%
2018/03/27	0	0.00	0	20.50	20.50	0	163	-0.01%
2018/01/24	2	19.80	0	0.00	19.85	2	235	0.85%
2018/01/11	1	19.80	0	0.00	19.80	1	252	0.40%
2018/01/09	1	19.80	0	0.00	20.00	1	257	0.39%