圓剛 (2417)-元大-新店中正券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
424張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	39.25	39.10	-3	1,578	-0.19%
2024/11/21	0	39.00	0	0.00	38.90	0	1,598	0.00%
2024/11/18	0	0.00	1	39.10	38.65	-1	2,076	-0.05%
2024/11/15	1	39.70	0	0.00	39.70	1	2,158	0.05%
2024/11/12	0	0.00	1	39.70	39.70	-1	2,235	-0.04%
2024/11/11	0	0.00	5	40.24	40.50	-5	2,247	-0.22%
2024/11/07	5	40.90	0	0.00	41.25	5	2,313	0.22%
2024/11/05	0	0.00	6	40.86	40.40	-6	2,387	-0.25%
2024/11/04	0	0.00	0.1	40.00	39.90	-0.1	2,448	0.00%
2024/11/01	6	40.62	2	40.10	40.80	4	2,474	0.16%
2024/10/30	0	0.00	0.1	40.15	40.05	-0.1	2,530	0.00%
2024/10/25	0	0.00	1	41.80	41.40	-1	2,671	-0.04%
2024/10/22	1.1	42.99	0	0.00	42.90	1.1	2,734	0.04%
2024/10/17	0	0.00	4	43.04	43.40	-4	2,818	-0.14%
2024/10/16	1	41.85	1	41.85	41.85	0	2,821	0.00%
2024/10/15	0	0.00	6	41.57	41.35	-6	2,862	-0.21%
2024/10/14	1	41.90	0	0.00	41.90	1	2,888	0.03%
2024/10/11	2	41.78	0	0.00	41.70	2	2,937	0.07%
2024/10/09	0	0.00	0	42.20	41.75	0	3,002	0.00%
2024/10/08	0	0.00	1	42.30	42.65	-1	3,136	-0.03%
2024/10/04	4	43.95	5	43.09	43.05	-1	3,878	-0.03%
2024/09/27	1	46.45	1	46.65	45.60	0	5,048	0.00%
2024/09/25	7	46.74	4	46.95	46.15	3	5,371	0.06%
2024/09/24	0	45.90	4	45.69	46.40	-4	5,575	-0.07%
2024/09/20	1	44.95	0	0.00	44.15	1	5,540	0.02%
2024/09/19	0	0.00	2	44.75	44.75	-2	5,569	-0.04%
2024/09/18	2	44.45	0	0.00	43.75	2	5,609	0.04%
2024/09/16	4	46.26	1	45.55	44.60	3	5,619	0.05%
2024/09/12	2	42.83	3	42.82	43.20	-1	5,589	-0.02%
2024/09/10	1.2	43.03	1.8	42.65	42.10	-0.6	5,630	-0.01%
2024/09/04	2	44.75	1	45.80	44.70	1	5,795	0.02%
2024/09/03	7	50.06	8	49.51	47.80	-1	5,860	-0.02%
2024/09/02	0	0.00	1	48.75	47.90	-1	6,071	-0.02%
2024/08/30	1	48.55	0	0.00	48.40	1	6,680	0.01%
2024/08/29	1	49.50	1	49.45	49.00	0	6,844	0.00%
2024/08/28	3	49.82	3	49.90	50.10	0	7,103	0.00%
2024/08/27	1	50.90	10	49.60	49.60	-9	7,152	-0.13%
2024/08/26	14	51.14	4	50.43	51.10	10	7,146	0.14%
2024/08/23	0	0.00	2	47.55	48.00	-2	7,270	-0.03%
2024/08/21	1	48.50	0	0.00	48.50	1	7,882	0.01%
2024/08/20	9	49.89	5	50.50	49.60	4	7,902	0.05%
2024/08/19	0	0.00	5	48.61	49.55	-5	7,673	-0.07%
2024/08/16	5	45.51	1	46.05	45.05	4	7,894	0.05%
2024/08/15	1	43.90	1	44.35	45.20	0	7,949	0.00%
2024/08/14	1	45.00	1	45.10	44.15	0	7,962	0.00%
2024/08/13	1	43.20	0	0.00	44.55	1	8,296	0.01%
2024/08/09	5	44.32	5	44.03	43.25	0	8,381	0.00%
2024/08/08	2	41.70	2	42.10	42.10	0	8,342	0.00%
2024/08/07	0	0.00	1	41.50	42.25	-1	8,299	-0.01%
2024/08/06	1.7	37.96	6	38.22	38.45	-4.3	8,291	-0.05%
2024/08/02	1	45.55	5	45.08	44.70	-4	8,254	-0.05%
2024/08/01	11	45.02	12	47.06	46.75	-1	8,244	-0.01%
2024/07/30	0	0.00	1	42.90	43.15	-1	8,175	-0.01%
2024/07/29	1	44.00	0	0.00	42.90	1	8,160	0.01%
2024/07/26	0	44.30	1	44.65	44.65	-1	8,141	-0.01%
2024/07/19	0	0.00	3	47.05	46.70	-3	8,100	-0.04%
2024/07/18	1.3	48.50	0.3	48.83	48.20	1	8,086	0.01%
2024/07/16	2	49.68	0	0.00	49.30	2	8,059	0.02%
2024/07/15	0.1	50.40	0.1	50.50	50.30	-0.1	8,035	0.00%
2024/07/12	3	51.10	0	0.00	51.00	3	8,018	0.04%
2024/07/11	3.4	52.22	0	0.00	51.70	3.4	7,984	0.04%
2024/07/10	4.1	52.18	15.1	52.59	52.80	-11	7,949	-0.14%
2024/07/09	10.1	52.37	6	52.45	50.80	4.1	7,843	0.05%
2024/07/08	19.1	56.06	11.1	57.11	53.00	8	7,638	0.10%
2024/07/05	5	55.54	10	56.48	58.30	-5	7,184	-0.07%
2024/07/04	8.2	54.85	8.7	56.00	53.20	-0.4	6,857	-0.01%
2024/07/03	0	0.00	9.1	51.14	52.30	-9.1	6,218	-0.15%
2024/07/02	10	47.42	0	0.00	47.55	10	6,090	0.16%
2024/07/01	3	48.82	22	48.68	48.70	-19	6,071	-0.31%
2024/06/28	25	47.64	15	46.46	47.80	10	5,895	0.17%
2024/06/26	0	0.00	1	45.15	44.80	-1	5,797	-0.02%
2024/06/25	3	44.98	0	0.00	45.30	3	5,859	0.05%
2024/06/24	12	44.78	10	44.73	44.65	2	5,950	0.03%
2024/06/21	0	0.00	1	43.90	44.10	-1	6,363	-0.02%
2024/06/19	0	0.00	7	44.12	43.95	-7	6,442	-0.11%
2024/06/17	1	44.05	1	44.05	44.70	0	6,428	0.00%
2024/06/14	0	0.00	0	43.85	43.85	0	6,399	0.00%
2024/06/11	4	44.04	5	44.61	44.60	-1	6,287	-0.02%
2024/06/07	3	46.05	1	46.00	46.20	2	6,259	0.03%
2024/06/06	7	46.71	5	47.31	46.05	2	6,219	0.03%
2024/06/05	33.5	49.46	10	49.52	48.60	23.5	6,277	0.37%
2024/06/04	4	53.43	5	53.98	54.00	-1	5,979	-0.02%
2024/06/03	1	48.40	18	48.74	49.15	-17	6,451	-0.26%
2024/05/31	4	45.41	2	45.55	44.70	2	6,754	0.03%
2024/05/30	3.1	45.36	0	0.00	44.70	3.1	6,765	0.05%
2024/05/29	6	46.46	21	47.52	46.75	-15	7,037	-0.21%
2024/05/28	34	46.21	15.3	46.27	45.40	18.7	6,810	0.27%
2024/05/27	26	45.07	28	45.31	45.25	-2	6,687	-0.03%
2024/05/24	1	42.50	1	42.25	42.65	0	6,407	0.00%
2024/05/23	1	41.55	1	42.20	41.95	0	6,408	0.00%
2024/05/22	21	42.98	22	43.47	43.35	-1	6,408	-0.02%
2024/05/21	2	40.43	3	39.28	40.75	-1	6,446	-0.02%
2024/05/20	4	39.58	0	0.00	38.55	4	6,384	0.06%
2024/05/17	10	41.36	3	40.38	40.00	7	6,352	0.11%
2024/05/16	7	39.95	10	40.75	40.75	-3	6,019	-0.05%
2024/05/15	2	37.48	1	37.70	37.05	1	5,934	0.02%
2024/05/13	1	37.35	0	0.00	37.30	1	5,929	0.02%
2024/05/10	0	0.00	0.4	37.34	38.10	-0.4	5,923	-0.01%
2024/05/06	7	37.84	1	38.00	37.25	6	5,853	0.10%
2024/04/29	4	37.00	1.6	36.95	36.75	2.4	5,970	0.04%
2024/04/18	0	38.35	0	0.00	37.75	0	5,896	0.00%
2024/04/17	2	39.50	0	0.00	38.75	2	5,882	0.03%
2024/04/11	2.1	42.19	2	43.30	42.00	0.1	5,832	0.00%
2024/04/09	0	0.00	5	43.80	43.70	-5	5,767	-0.09%
2024/04/03	0	0.00	5.8	44.43	44.60	-5.8	5,735	-0.10%
2024/04/02	10	45.90	10	45.45	45.00	0	5,733	0.00%
2024/04/01	38	44.77	43	45.05	44.60	-5	5,630	-0.09%
2024/03/29	6	44.29	7	43.97	43.40	-1	5,542	-0.02%
2024/03/28	3	43.70	5	44.39	44.65	-2	5,483	-0.04%
2024/03/27	0	44.80	1	44.50	45.45	-1	5,406	-0.02%
2024/03/26	95.1	50.88	82	51.81	46.20	13.1	5,295	0.25%
2024/03/25	3	51.20	0.1	51.00	51.10	2.9	4,849	0.06%
2024/03/22	40	49.55	41	50.10	50.70	-1	4,833	-0.02%
2024/03/20	1	44.12	5	46.10	45.05	-4	4,796	-0.08%
2024/03/18	0.4	47.10	0	0.00	47.90	0.4	4,975	0.01%
2024/03/15	0	47.00	2	47.70	46.55	-2	5,080	-0.04%
2024/03/14	1.1	50.38	1	49.90	49.35	0.1	5,140	0.00%
2024/03/13	1	49.70	6.8	48.08	49.00	-5.8	5,148	-0.11%
2024/03/12	3.1	49.56	4	48.80	49.70	-1	5,181	-0.02%
2024/03/11	25.1	53.01	17.1	53.03	51.50	7.9	5,293	0.15%
2024/03/08	12.1	52.40	7.8	52.15	50.90	4.3	5,071	0.08%
2024/03/07	13	53.28	16.1	53.13	52.80	-3.1	4,889	-0.06%
2024/03/06	41	49.86	32.1	50.88	52.20	8.9	4,241	0.21%
2024/03/05	1	47.30	4	47.36	47.50	-3	3,711	-0.08%
2024/03/04	2	42.33	12	42.21	43.20	-10	3,668	-0.27%
2024/03/01	2	39.50	4	38.99	39.30	-2	3,368	-0.06%
2024/02/29	1	38.60	5	38.78	39.00	-4	3,325	-0.12%
2024/02/27	2	36.50	0	0.00	36.30	2	3,511	0.06%
2024/02/26	1.2	37.67	0	0.00	36.75	1.2	4,034	0.03%
2024/02/23	2	37.63	3	37.70	36.95	-1	4,044	-0.02%
2024/02/22	4	38.34	5	37.52	38.55	-1	4,027	-0.02%
2024/02/21	0	0.00	10	34.93	35.05	-10	3,811	-0.26%
2024/02/20	1	35.00	8	34.77	35.10	-7	4,085	-0.17%
2024/02/19	1	35.45	6	35.10	35.30	-5	5,312	-0.09%
2024/02/16	15	34.53	0	0.00	34.70	15	5,767	0.26%
2024/02/02	0	0.00	1	33.40	33.70	-1	6,406	-0.02%
2024/01/30	5	33.75	5	33.95	34.00	0	6,575	0.00%
2024/01/29	5	33.70	5	34.05	34.20	0	6,656	0.00%
2024/01/26	7	34.63	2	34.88	34.25	5	6,775	0.07%
2024/01/24	0	0.00	1	33.70	33.65	-1	7,322	-0.01%
2024/01/23	4	32.70	0	0.00	32.75	4	7,576	0.05%
2024/01/15	0	0.00	5	32.75	32.70	-5	7,781	-0.06%
2024/01/08	1	33.50	0	0.00	33.40	1	7,849	0.01%
2024/01/03	0	0.00	1	34.75	34.50	-1	7,950	-0.01%
2024/01/02	0	0.00	19	35.25	35.05	-19	8,221	-0.23%
2023/12/28	5	36.85	0	0.00	36.15	5	9,249	0.05%
2023/12/27	1	36.15	0	0.00	36.15	1	9,598	0.01%
2023/12/22	0	0.00	0.8	35.65	35.60	-0.8	9,767	-0.01%
2023/12/20	0	0.00	1	35.70	36.05	-1	9,829	-0.01%
2023/12/19	1	35.20	0	0.00	35.20	1	9,925	0.01%
2023/12/15	2	36.58	0	0.00	36.25	2	10,228	0.02%
2023/12/13	1	38.55	22	37.38	38.10	-21	10,327	-0.20%
2023/12/12	23	37.23	6	37.18	36.70	17	10,205	0.17%
2023/12/11	5	39.47	1	38.95	38.70	4	10,107	0.04%
2023/12/08	2	38.88	0	0.00	38.95	2	10,134	0.02%
2023/12/07	2	38.80	14	39.17	38.65	-12	10,177	-0.12%
2023/12/06	5	40.23	5	39.47	39.85	0	10,092	0.00%
2023/12/05	22	39.68	23	39.80	39.80	-1	9,913	-0.01%
2023/12/04	7	39.91	20.2	40.04	39.80	-13.2	9,798	-0.13%
2023/12/01	10	38.76	0	0.00	38.95	10	9,645	0.10%
2023/11/30	12	38.77	5	38.58	38.60	7	9,605	0.07%
2023/11/29	19	39.58	8	39.76	38.95	11	9,511	0.12%
2023/11/28	1	39.35	10	39.25	39.40	-9	9,429	-0.10%
2023/11/27	13	39.27	0	0.00	39.25	13	9,361	0.14%
2023/11/24	31.2	40.56	32	40.40	40.30	-0.8	9,279	-0.01%
2023/11/22	2	38.15	2	38.73	38.25	0	8,297	0.00%
2023/11/21	5	38.44	7.1	38.71	38.15	-2.1	8,215	-0.03%
2023/11/20	3	37.82	3	38.30	37.80	0	8,067	0.00%
2023/11/17	27.1	38.90	18	38.51	38.20	9.1	7,939	0.11%
2023/11/16	41	40.80	22	41.65	39.00	19	7,643	0.25%
2023/11/15	1	37.80	10.8	38.85	39.35	-9.8	6,398	-0.15%
2023/11/14	19	36.19	14	36.85	35.80	5	5,913	0.08%
2023/11/13	7	34.48	4	33.66	34.40	3	5,439	0.06%
2023/11/10	2	33.13	0	0.00	33.25	2	5,334	0.04%
2023/11/08	3	34.00	3	33.40	33.35	0	5,172	0.00%
2023/11/07	0	33.55	1	34.00	33.50	-1	5,124	-0.02%
2023/11/06	3	33.27	2	33.35	33.55	1	5,027	0.02%
2023/11/03	5	35.04	3	34.95	34.80	2	4,930	0.04%
2023/11/02	36	34.75	36	35.03	35.60	0	4,784	0.00%
2023/11/01	9	34.89	23	35.06	34.75	-14	4,479	-0.31%
2023/10/31	63	32.57	43	34.46	32.80	20	4,077	0.49%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/26	1	29.50	1	30.10	29.70	0	3,624	0.00%
2023/10/25	0	0.00	3	31.33	31.10	-3	3,590	-0.08%
2023/10/20	1	28.40	0	0.00	28.75	1	3,515	0.03%
2023/10/17	0	0.00	3	32.10	31.40	-3	3,431	-0.09%
2023/10/16	1	31.20	0	0.00	31.85	1	3,396	0.03%
2023/10/13	0	0.00	6	32.43	32.35	-6	3,359	-0.18%
2023/10/12	5	32.45	0	0.00	33.00	5	3,334	0.15%
2023/10/11	3	32.38	4	33.36	32.50	-1	3,289	-0.03%
2023/10/06	8	34.06	5	34.44	34.25	3	3,221	0.09%
2023/10/05	19	36.24	14	36.10	35.85	5	2,924	0.17%
2023/10/04	19	33.65	67	34.17	34.80	-48	2,300	-2.09%
2023/10/03	23	31.86	19	31.95	31.65	4	1,848	0.22%
2023/09/28	0	0.00	6	26.98	27.20	-6	1,369	-0.44%
2023/09/26	0	0.00	1	25.05	24.65	-1	1,233	-0.08%
2023/09/22	3	27.02	10	26.54	26.65	-7	1,142	-0.61%
2023/09/21	1	26.75	2	27.10	26.90	-1	1,032	-0.10%
2023/09/20	6	26.48	8	26.57	26.40	-2	820	-0.24%
2023/09/19	0	0.00	5.8	24.97	24.95	-5.8	677	-0.86%
2023/09/18	12	25.09	1	25.40	25.40	11	590	1.86%
2023/09/14	1	23.65	1	23.20	23.20	0	446	0.00%
2023/09/13	4	23.21	2	23.35	23.35	2	427	0.47%
2023/09/12	0	0.00	3	22.88	22.90	-3	318	-0.94%
2023/08/14	0	20.05	0	0.00	19.85	0	305	0.00%
2023/08/08	0	20.85	0	0.00	20.75	0	309	0.00%
2023/08/07	1	20.95	0	0.00	21.05	1	335	0.30%
2023/08/01	0	20.95	0	0.00	20.90	0	378	0.01%
2023/07/31	0	21.00	0	0.00	20.85	0	397	0.01%
2023/07/24	0.1	20.80	0	0.00	20.70	0.1	787	0.01%
2023/07/21	0	21.05	0	0.00	20.95	0	788	0.00%
2023/07/20	0	21.20	0	0.00	21.05	0	792	0.00%
2023/07/18	0	21.55	0	0.00	21.30	0	796	0.00%
2023/07/13	0	20.95	0	0.00	20.70	0	800	0.00%
2023/07/10	0	21.40	0	0.00	21.35	0	794	0.00%
2023/07/07	0	21.75	0	0.00	21.60	0	795	0.00%
2023/06/30	0.1	21.80	0	0.00	21.75	0.1	789	0.01%
2023/06/29	0	21.85	0	0.00	21.75	0	788	0.00%
2023/06/28	0.1	21.90	0	0.00	21.75	0.1	785	0.01%
2023/06/14	0	21.80	0	0.00	21.70	0	763	0.00%
2023/06/13	0	21.85	0	0.00	21.75	0	764	0.00%
2023/06/12	0	21.88	0	0.00	21.80	0	764	0.01%
2023/06/08	0	22.00	0	0.00	21.85	0	768	0.00%
2023/05/24	0	21.70	0	0.00	21.70	0	765	0.00%
2023/05/15	0	20.95	0	0.00	20.95	0	770	0.00%
2023/05/09	0.1	22.31	3	22.15	22.10	-2.9	731	-0.40%
2023/05/05	0	0.00	10	22.73	22.65	-10	703	-1.42%
2023/05/03	24	23.47	11	23.18	22.95	13	656	1.98%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/27	0	0.00	0	22.90	22.80	0	303	0.00%
2023/04/13	0	0.00	6	24.45	24.25	-6	288	-2.08%
2023/03/13	1	22.70	0	0.00	23.35	1	410	0.24%
2023/03/06	0	23.70	1	24.00	24.20	-1	627	-0.16%
2023/02/24	0	23.85	0	0.00	23.80	0	692	0.00%
2023/02/23	0	0.00	1	23.85	23.95	-1	691	-0.14%
2023/02/17	0	23.70	0	0.00	23.70	0	710	0.00%
2023/02/08	0	0.00	1	23.60	23.60	-1	799	-0.13%
2023/02/07	0	23.40	0	0.00	23.45	0	795	0.00%
2023/02/06	0	23.60	0	0.00	23.65	0	796	0.00%
2023/01/13	0	0.00	35	22.45	22.45	-35	780	-4.48%
2023/01/12	0	0.00	15	22.51	22.30	-15	778	-1.93%
2023/01/11	39	22.69	0	0.00	22.55	39	778	5.01%
2023/01/10	0	0.00	3	22.55	22.70	-3	780	-0.38%
2023/01/09	3	22.70	0	0.00	22.95	3	781	0.38%
2022/12/22	0	0.00	1	22.45	22.40	-1	880	-0.11%
2022/12/20	2	22.10	0	0.00	22.05	2	892	0.22%
2022/12/15	1	23.75	1	23.40	23.40	0	890	0.00%
2022/12/14	4	23.74	0	0.00	23.60	4	886	0.45%
2022/12/13	0	0.00	2	23.50	23.30	-2	817	-0.24%
2022/12/06	3	23.07	1	23.10	22.90	2	849	0.24%
2022/12/05	1	23.35	1	23.40	23.45	0	891	0.00%
2022/12/02	1	24.00	1	23.10	23.10	0	941	0.00%
2022/12/01	0	0.00	2	24.10	23.85	-2	951	-0.21%
2022/11/30	1	23.45	0	0.00	23.20	1	931	0.11%
2022/11/29	2	23.55	1	23.60	23.50	1	938	0.11%
2022/11/28	153	23.96	152	24.00	24.25	1	927	0.11%	大買/大賣/
2022/11/25	3	23.32	5	23.99	24.30	-2	799	-0.25%
2022/11/16	0	0.00	1	22.10	21.95	-1	763	-0.13%
2022/11/15	1	22.30	0	0.00	22.40	1	776	0.13%
2022/11/14	88	23.49	88	22.50	23.60	0	784	0.00%
2022/10/13	1	19.00	0	0.00	18.95	1	742	0.13%
2022/10/05	4	21.93	1	21.85	21.60	3	730	0.41%
2022/10/03	0	0.00	1	19.50	19.45	-1	643	-0.16%
2022/09/23	1	22.00	0	0.00	21.65	1	653	0.15%
2022/09/22	0	0.00	0.8	22.20	22.40	-0.8	656	-0.12%
2022/09/19	0	0.00	1	22.85	22.80	-1	659	-0.15%
2022/09/13	1	24.25	1	24.20	24.15	0	655	0.00%
2022/09/12	3	25.20	4	25.21	24.90	-1	650	-0.15%
2022/09/08	1	25.10	5	24.65	24.90	-4	610	-0.66%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/09/06	5	23.20	2	23.00	24.05	3	519	0.58%
2022/08/31	0	0.00	2	24.70	24.30	-2	492	-0.41%
2022/08/26	0	0.00	1	23.85	23.70	-1	559	-0.18%
2022/08/24	1	23.30	0	0.00	23.30	1	567	0.18%
2022/08/19	3	23.53	0	0.00	23.25	3	553	0.54%
2022/08/18	1	23.25	1	22.85	23.90	0	535	0.00%
2022/08/05	0	0.00	1	21.45	21.60	-1	706	-0.14%
2022/08/04	0	0.00	1	20.50	20.70	-1	736	-0.14%
2022/08/03	1.1	21.38	0	0.00	20.75	1.1	802	0.13%
2022/08/02	0.3	21.15	0	0.00	21.15	0.3	820	0.04%
2022/07/15	1	20.45	0	0.00	20.55	1	3,089	0.03%
2022/07/07	0	20.40	0	0.00	20.50	0	3,630	0.00%
2022/06/23	1	21.60	0	0.00	21.60	1	3,986	0.03%
2022/06/21	0	0.00	1	22.05	22.80	-1	3,982	-0.03%
2022/06/16	2	24.50	0	0.00	24.20	2	3,964	0.05%
2022/06/10	1	25.30	0	0.00	25.30	1	3,970	0.03%
2022/05/30	0	0.00	1	25.80	25.80	-1	3,919	-0.03%
2022/05/26	1	25.10	0	0.00	25.00	1	3,908	0.03%
2022/05/17	0	25.45	0	0.00	25.25	0	3,819	0.00%
2022/05/16	0	0.00	1	25.30	25.35	-1	3,820	-0.03%
2022/05/13	0	0.00	1	24.50	25.35	-1	3,815	-0.03%
2022/05/12	4	25.41	13	24.91	24.20	-9	3,798	-0.24%
2022/05/11	4	27.25	2	27.23	26.75	2	3,771	0.05%
2022/05/10	0	0.00	1	27.70	27.60	-1	3,715	-0.03%
2022/05/06	1	28.20	2	28.10	28.00	-1	3,686	-0.03%
2022/05/05	2	28.80	2	28.90	28.65	0	3,680	0.00%
2022/05/04	3	28.20	1	27.70	28.25	2	3,661	0.05%
2022/05/03	10	28.22	1	28.00	28.00	9	3,645	0.25%
2022/04/29	1	30.55	2	29.75	29.10	-1	3,632	-0.03%
2022/04/28	1	29.20	0	0.00	30.00	1	3,512	0.03%
2022/04/27	12	30.18	14	30.68	30.25	-2	3,448	-0.06%
2022/04/26	29	31.79	17	32.30	30.15	12	3,302	0.36%
2022/04/25	34	34.57	24	34.67	32.15	10	2,950	0.34%
2022/04/22	5	31.79	21	31.48	33.80	-16	2,202	-0.73%
2022/04/21	6	30.86	13	31.02	30.75	-7	1,912	-0.37%
2022/04/20	5	29.44	7	29.65	29.90	-2	1,712	-0.12%
2022/04/19	30	29.25	14.8	29.46	30.35	15.2	1,600	0.95%
2022/04/18	0	0.00	3	27.60	27.60	-3	1,408	-0.21%
2022/04/12	0	26.80	1	25.70	25.60	-1	2,124	-0.05%
2022/04/11	7.1	27.19	1	27.40	26.80	6.1	2,213	0.27%
2022/04/06	0	0.00	2	30.00	29.00	-2	2,780	-0.07%
2022/04/01	1	28.55	2	28.80	28.30	-1	3,155	-0.03%
2022/03/30	2	27.68	0	0.00	27.60	2	3,643	0.05%
2022/03/29	9	28.11	6	28.03	28.00	3	3,754	0.08%
2022/03/28	1	28.60	12	28.18	28.70	-11	3,664	-0.30%
2022/03/24	3	26.07	0	0.00	26.05	3	3,576	0.08%
2022/03/21	1	26.15	1	26.30	26.25	0	3,576	0.00%
2022/03/18	0	0.00	2	25.50	25.95	-2	3,579	-0.06%
2022/03/16	0	0.00	1	25.40	25.00	-1	3,583	-0.03%
2022/03/14	1	25.15	0	0.00	25.00	1	3,585	0.03%
2022/03/11	1	25.75	0	0.00	25.70	1	3,571	0.03%
2022/03/10	0	0.00	1	26.35	26.40	-1	3,573	-0.03%
2022/03/08	1	25.40	0	0.00	25.20	1	3,577	0.03%
2022/03/07	2	26.25	1	25.80	25.70	1	3,576	0.03%
2022/03/04	1	27.00	1	26.95	26.95	0	3,572	0.00%
2022/03/02	1	27.20	0	0.00	27.25	1	3,664	0.03%
2022/03/01	1	27.35	1	27.60	27.75	0	3,664	0.00%
2022/02/25	1	26.50	1	27.05	27.25	0	3,671	0.00%
2022/02/24	3	27.35	1	27.05	27.00	2	3,670	0.05%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	1.4	28.36	0	0.00	28.05	1.4	3,698	0.04%
2022/02/21	2	29.20	0	0.00	29.40	2	3,699	0.05%
2022/02/17	3	29.53	0	0.00	29.50	3	3,695	0.08%
2022/02/16	2	29.80	0	0.00	29.65	2	3,692	0.05%
2022/02/14	0	0.00	1	29.80	29.90	-1	3,686	-0.03%
2022/02/10	3	30.62	0	0.00	30.75	3	3,678	0.08%
2022/02/09	0	0.00	3	31.45	31.65	-3	3,669	-0.08%
2022/01/26	2	30.50	0	0.00	30.10	2	3,659	0.05%
2022/01/25	0	0.00	1	31.10	30.65	-1	3,655	-0.03%
2022/01/24	2	31.35	2	31.68	32.00	0	3,654	0.00%
2022/01/21	3	32.00	1	33.15	32.00	2	3,640	0.05%
2022/01/20	1	32.60	0	0.00	32.60	1	3,630	0.03%
2022/01/19	2	32.33	4	33.14	33.30	-2	3,613	-0.06%
2022/01/18	2	32.85	0	0.00	32.45	2	3,561	0.06%
2022/01/17	3	33.60	5	33.41	33.00	-2	3,541	-0.06%
2022/01/14	3	32.15	8	31.97	32.80	-5	3,515	-0.14%
2022/01/13	1	32.65	0	0.00	32.85	1	3,510	0.03%
2022/01/12	2	33.00	2	34.30	33.20	0	3,504	0.00%
2022/01/11	2	33.65	0	0.00	33.70	2	3,457	0.06%
2022/01/10	0	0.00	6	35.93	34.00	-6	3,372	-0.18%
2022/01/07	3	36.10	0	0.00	35.15	3	3,310	0.09%
2022/01/06	105.2	36.60	104	36.22	37.15	1.2	3,281	0.04%	大買/大賣/
2022/01/05	9	35.88	17	35.40	37.60	-8	3,478	-0.23%
2022/01/04	0	0.00	3	34.70	34.70	-3	3,098	-0.10%
2022/01/03	3	32.88	2	32.48	31.55	1	3,040	0.03%
2021/12/30	4	32.14	3	31.83	32.00	1	2,923	0.03%
2021/12/29	11.2	33.37	16.1	32.59	32.80	-4.9	2,834	-0.17%
2021/12/28	14.1	33.36	9	33.29	33.55	5.1	2,457	0.21%
2021/12/27	13	30.10	5.1	30.30	30.50	7.9	2,038	0.39%
2021/12/24	38	30.00	42.5	29.26	30.00	-4.5	1,708	-0.26%
2021/12/23	0	0.00	2.4	27.22	27.30	-2.4	1,492	-0.16%
2021/12/21	2	24.25	3	24.77	24.80	-1	1,395	-0.07%
2021/12/20	1	24.35	0	0.00	24.25	1	1,448	0.07%
2021/12/17	0	0.00	2	25.00	24.50	-2	1,465	-0.14%
2021/12/16	0	0.00	1	24.70	24.75	-1	1,509	-0.07%
2021/12/15	2	24.40	0	0.00	24.35	2	1,820	0.11%
2021/12/14	1	24.45	0	0.00	24.35	1	1,929	0.05%
2021/12/10	0	0.00	2	25.90	25.20	-2	2,163	-0.09%
2021/12/09	0	0.00	1	25.20	25.50	-1	2,161	-0.05%
2021/12/07	3.2	24.80	0	0.00	24.85	3.2	2,169	0.15%
2021/12/01	0	0.00	2	25.60	25.15	-2	2,159	-0.09%
2021/11/30	2	25.10	0	0.00	25.10	2	2,165	0.09%
2021/11/29	1	25.45	1	25.20	25.10	0	2,161	0.00%
2021/11/23	0.1	25.00	0	0.00	25.00	0.1	2,189	0.00%
2021/11/17	0.6	27.00	0	0.00	26.60	0.6	2,221	0.03%
2021/11/16	3	27.45	0	0.00	27.35	3	2,235	0.13%
2021/11/12	1.3	27.33	0	0.00	27.20	1.3	2,338	0.06%
2021/11/05	1	27.40	0	0.00	27.35	1	2,547	0.04%
2021/10/29	0	0.00	0.4	27.20	27.15	-0.4	2,650	-0.02%
2021/10/28	2.8	27.74	0	0.00	27.70	2.8	2,657	0.11%
2021/10/22	0.2	26.50	0	0.00	26.55	0.2	2,724	0.01%
2021/10/21	0	0.00	2	27.20	27.35	-2	2,756	-0.07%
2021/10/19	1	25.05	0	0.00	25.60	1	2,782	0.04%
2021/10/15	0	0.00	6.6	24.26	24.70	-6.6	2,801	-0.24%
2021/10/14	5.1	24.42	4	23.98	24.15	1.1	2,784	0.04%
2021/10/13	0	0.00	1	27.65	26.50	-1	2,712	-0.04%
2021/10/12	0.2	27.80	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	1	27.40	0	0.00	26.05	1	2,348	0.04%
2021/09/27	0	0.00	1	28.15	28.10	-1	2,359	-0.04%
2021/09/17	1	30.50	0	0.00	30.50	1	2,370	0.04%
2021/09/16	1	30.75	0	0.00	30.50	1	2,367	0.04%
2021/09/14	2	30.00	2	30.80	31.00	0	2,367	0.00%
2021/09/10	0	0.00	0.1	30.20	30.05	-0.1	2,330	-0.01%
2021/09/09	5.1	30.38	7	30.29	31.00	-1.9	2,295	-0.08%
2021/09/08	0	0.00	2	29.80	29.80	-2	1,997	-0.10%
2021/09/06	13	28.72	10	28.55	27.45	3	1,919	0.16%
2021/09/01	0	0.00	1	29.10	29.05	-1	1,749	-0.06%
2021/08/27	0	0.00	3	28.60	28.70	-3	1,826	-0.16%
2021/08/25	1	28.30	0	0.00	28.70	1	1,880	0.05%
2021/08/19	0	0.00	2	27.60	27.05	-2	1,963	-0.10%
2021/08/16	1	29.10	1	29.45	29.15	0	2,018	0.00%
2021/08/12	1	30.35	0	0.00	30.30	1	2,278	0.04%
2021/08/10	0	0.00	1	31.00	30.80	-1	2,992	-0.03%
2021/08/09	2	33.00	0	0.00	31.55	2	3,314	0.06%
2021/08/05	2	35.60	0	0.00	35.25	2	3,580	0.06%
2021/08/04	2.1	36.03	0	0.00	35.90	2.1	3,700	0.06%
2021/08/03	10	36.15	10	36.50	36.65	0	3,774	0.00%
2021/07/30	0	0.00	2	35.60	35.20	-2	3,707	-0.05%
2021/07/29	0	0.00	4	35.13	35.00	-4	3,693	-0.11%
2021/07/28	0	0.00	8	35.34	35.10	-8	3,714	-0.22%
2021/07/27	7	37.71	0	0.00	37.00	7	3,791	0.18%
2021/07/23	0	0.00	16	37.73	37.70	-16	3,811	-0.42%
2021/07/22	2	39.20	2	39.05	39.20	0	3,843	0.00%
2021/07/21	15	39.08	2	39.80	38.80	13	3,868	0.34%
2021/07/20	6	39.24	0	0.00	39.15	6	3,889	0.15%
2021/07/15	0	0.00	2	40.95	41.45	-2	3,964	-0.05%
2021/07/13	0	0.00	2	40.45	40.30	-2	4,030	-0.05%
2021/07/12	2	39.45	0	0.00	39.95	2	4,051	0.05%
2021/07/09	1	39.40	0	0.00	39.35	1	4,066	0.02%
2021/07/07	0	0.00	5	40.40	40.00	-5	4,313	-0.12%
2021/07/01	2	40.05	0	40.60	40.00	2	4,621	0.04%
2021/06/29	2	40.25	0	0.00	40.25	2	5,111	0.04%
2021/06/25	0	0.00	2	41.40	41.05	-2	5,267	-0.04%
2021/06/23	0	0.00	8	40.65	40.20	-8	5,556	-0.14%
2021/06/22	3	39.93	1	39.95	39.80	2	5,577	0.04%
2021/06/21	4	39.95	0	0.00	39.85	4	5,636	0.07%
2021/06/18	2	40.85	0	0.00	40.70	2	5,766	0.03%
2021/06/17	2	40.90	1	40.25	41.10	1	5,835	0.02%
2021/06/16	1	40.55	0	0.00	40.30	1	5,909	0.02%
2021/06/15	0	0.00	10	41.29	41.35	-10	5,947	-0.17%
2021/06/11	2	41.80	0	0.00	41.80	2	5,998	0.03%
2021/06/10	4	42.04	5	41.50	42.10	-1	6,036	-0.02%
2021/06/09	2	42.40	4	41.80	41.75	-2	6,056	-0.03%
2021/06/07	2	44.00	0	0.00	42.50	2	6,168	0.03%
2021/06/04	6	44.70	6	44.05	44.00	0	6,159	0.00%
2021/06/02	0	0.00	1	44.30	44.20	-1	6,186	-0.02%
2021/06/01	1	44.50	2	44.50	44.70	-1	6,183	-0.02%
2021/05/31	0	0.00	6	43.68	43.60	-6	6,152	-0.10%
2021/05/28	1	43.25	3	43.40	43.30	-2	6,155	-0.03%
2021/05/27	1	43.30	0	0.00	43.35	1	6,155	0.02%
2021/05/26	3	43.47	4	43.96	43.80	-1	6,163	-0.02%
2021/05/25	2	43.38	0	0.00	43.05	2	6,161	0.03%
2021/05/24	3	43.98	0	0.00	43.85	3	6,157	0.05%
2021/05/21	8	43.68	6	43.68	43.95	2	6,168	0.03%
2021/05/20	9	46.33	15	45.39	43.95	-6	6,150	-0.10%
2021/05/19	26	48.80	27	48.27	46.70	-1	5,957	-0.02%
2021/05/18	26	48.68	4	48.56	48.00	22	5,696	0.39%
2021/05/17	19	48.08	14	48.25	48.45	5	5,364	0.09%
2021/05/14	11	43.71	2	45.00	44.05	9	5,053	0.18%
2021/05/13	0	0.00	1	40.02	42.15	-1	4,831	-0.02%
2021/05/12	1	39.30	5	38.41	38.35	-4	4,786	-0.08%
2021/05/11	2	40.80	0	0.00	40.00	2	4,733	0.04%
2021/05/10	0	0.00	1	42.90	42.80	-1	4,823	-0.02%
2021/05/07	0	0.00	23	42.97	43.40	-23	4,885	-0.47%
2021/05/06	1	43.80	0	0.00	43.75	1	4,975	0.02%
2021/05/04	5	43.85	3	43.28	44.10	2	5,669	0.04%
2021/05/03	8	47.36	3	46.62	46.60	5	6,026	0.08%
2021/04/29	0	0.00	1	48.50	47.75	-1	6,040	-0.02%
2021/04/28	2	48.05	2	48.65	48.00	0	6,127	0.00%
2021/04/27	0	0.00	5	48.49	48.20	-5	6,175	-0.08%
2021/04/26	6	47.03	3	47.08	46.90	3	6,181	0.05%
2021/04/22	9	47.82	0	0.00	46.65	9	6,265	0.14%
2021/04/21	7	48.82	0	0.00	48.60	7	6,222	0.11%
2021/04/20	1	49.35	0	0.00	49.25	1	6,226	0.02%
2021/04/19	1	49.55	4	50.30	50.10	-3	6,235	-0.05%
2021/04/15	1	48.55	1	49.10	49.40	0	6,252	0.00%
2021/04/14	3	49.05	3.7	49.00	49.05	-0.7	6,336	-0.01%
2021/04/13	12	52.43	3	51.98	50.10	9	6,449	0.14%
2021/04/12	3	50.40	1.3	50.52	51.00	1.7	6,321	0.03%
2021/04/09	1	50.50	1	52.00	50.50	0	6,338	0.00%
2021/04/08	5	51.54	2	51.75	51.80	3	6,406	0.05%
2021/04/07	29	51.66	7	51.60	51.70	22	6,357	0.35%
2021/04/06	16	51.09	9	52.43	52.30	7	6,261	0.11%
2021/04/01	7	49.48	7	49.93	50.10	0	5,963	0.00%
2021/03/30	2	46.33	1	46.65	46.80	1	5,944	0.02%
2021/03/29	1	46.05	3	46.42	46.00	-2	6,055	-0.03%
2021/03/26	9	47.15	38	47.45	46.20	-29	6,150	-0.47%
2021/03/24	1	49.50	5	49.90	49.45	-4	6,027	-0.07%
2021/03/23	3	49.75	11	49.76	50.00	-8	6,012	-0.13%
2021/03/22	11	48.95	2	49.65	48.40	9	5,929	0.15%
2021/03/19	1	49.20	4	49.19	49.15	-3	5,962	-0.05%
2021/03/18	13	49.29	9	49.24	49.45	4	5,930	0.07%
2021/03/17	0	0.00	2	48.10	48.50	-2	6,020	-0.03%
2021/03/15	2	47.73	2	47.60	47.85	0	6,151	0.00%
2021/03/12	7	46.29	7	46.61	46.70	0	6,255	0.00%
2021/03/10	1	43.25	3	43.53	44.30	-2	6,566	-0.03%
2021/03/09	8	42.58	5	43.05	43.05	3	6,673	0.04%
2021/03/08	2	43.70	0	0.00	43.70	2	6,785	0.03%
2021/03/05	3	44.18	1	44.30	44.05	2	6,866	0.03%
2021/03/02	2	46.10	3	46.77	45.75	-1	7,179	-0.01%
2021/02/26	0	0.00	6	47.06	46.65	-6	7,293	-0.08%
2021/02/25	0	0.00	2	47.50	47.60	-2	7,417	-0.03%
2021/02/24	1	47.60	0	0.00	46.65	1	7,494	0.01%
2021/02/23	2	46.83	2	47.15	47.05	0	7,548	0.00%
2021/02/22	0	0.00	4	46.09	46.25	-4	7,792	-0.05%
2021/02/19	1	45.15	8	45.20	45.15	-7	7,896	-0.09%
2021/02/18	0	0.00	3	44.80	44.75	-3	8,052	-0.04%
2021/02/17	15.1	44.28	11	43.38	43.50	4.1	8,142	0.05%
2021/02/05	3	45.15	2	45.13	45.15	1	8,225	0.01%
2021/02/04	0	0.00	4	46.90	45.90	-4	8,372	-0.05%
2021/02/03	11.1	46.65	2	46.50	46.05	9.1	8,611	0.11%
2021/02/02	1	47.05	3	47.12	47.05	-2	9,071	-0.02%
2021/02/01	3	46.73	2	47.48	46.10	1	9,154	0.01%
2021/01/29	4	46.00	4	45.78	45.30	0	9,183	0.00%
2021/01/28	9	47.59	3	49.03	46.90	6	9,305	0.06%
2021/01/27	12	48.77	5	48.61	47.60	7	9,417	0.07%
2021/01/26	26	49.66	20	49.36	48.80	6	9,415	0.06%
2021/01/25	6	50.93	47	48.43	51.80	-41	9,068	-0.45%
2021/01/22	3	47.15	17	46.87	47.15	-14	9,049	-0.15%
2021/01/21	3	46.02	6	47.22	46.05	-3	9,562	-0.03%
2021/01/20	2	46.10	32	45.00	44.75	-30	9,710	-0.31%
2021/01/19	0	0.00	1	47.00	47.45	-1	10,071	-0.01%
2021/01/18	5	44.89	7	46.28	46.45	-2	10,146	-0.02%
2021/01/15	2	45.78	0	0.00	45.60	2	10,170	0.02%
2021/01/14	1	48.05	5	48.20	47.95	-4	10,205	-0.04%
2021/01/13	1	47.85	1	48.25	47.85	0	10,288	0.00%
2021/01/12	0	0.00	1	46.75	46.75	-1	10,447	-0.01%
2021/01/11	7	46.81	6	47.83	47.95	1	10,593	0.01%
2021/01/08	1	48.30	0	0.00	47.70	1	10,854	0.01%
2021/01/07	1	47.90	0	0.00	47.90	1	11,012	0.01%
2021/01/06	9	46.17	6	46.64	46.10	3	11,545	0.03%
2021/01/05	0	0.00	1.1	47.50	47.40	-1.1	11,670	-0.01%
2021/01/04	2	49.03	0	0.00	48.65	2	11,975	0.02%
2020/12/31	2	50.50	9	50.70	49.95	-7	12,299	-0.06%
2020/12/29	2	48.95	2	49.43	48.65	0	13,953	0.00%
2020/12/28	4	48.58	2	49.20	48.70	2	14,744	0.01%
2020/12/25	2	50.00	3	50.37	49.10	-1	15,292	-0.01%
2020/12/24	1	49.75	10	49.61	49.85	-9	15,589	-0.06%
2020/12/23	13	49.30	9	48.24	48.05	4	15,999	0.03%
2020/12/22	2	49.93	8	50.46	50.50	-6	16,303	-0.04%
2020/12/21	3	49.03	8	49.21	49.00	-5	16,405	-0.03%
2020/12/18	7	48.85	1	49.30	48.55	6	16,703	0.04%
2020/12/17	1	49.95	3	50.80	49.80	-2	16,903	-0.01%
2020/12/16	5	50.34	4	51.45	50.40	1	17,059	0.01%
2020/12/15	5	50.66	7	51.66	49.95	-2	17,679	-0.01%
2020/12/14	1	50.10	4	50.10	50.10	-3	17,777	-0.02%
2020/12/11	11	49.99	0	0.00	49.60	11	18,149	0.06%
2020/12/10	8	50.64	1	50.00	50.00	7	18,917	0.04%
2020/12/09	11	51.90	7	51.89	51.70	4	19,978	0.02%
2020/12/08	5	52.48	10	52.08	53.00	-5	20,588	-0.02%
2020/12/07	23.1	51.62	68.1	52.14	51.10	-45	21,166	-0.21%
2020/12/04	25	55.86	35	56.07	55.60	-10	21,372	-0.05%
2020/12/03	23	56.17	17	55.79	56.00	6	22,484	0.03%
2020/12/02	38	57.12	7	57.10	57.30	31	22,967	0.13%
2020/12/01	6	59.07	8	60.11	58.70	-2	22,885	-0.01%
2020/11/30	9	59.08	3	59.40	59.60	6	22,824	0.03%
2020/11/27	7	58.01	26	58.46	59.00	-19	22,754	-0.08%
2020/11/26	7	57.24	5	56.78	57.30	2	22,648	0.01%
2020/11/25	28	57.78	3	58.53	57.30	25	22,623	0.11%
2020/11/24	28	59.10	14	59.18	58.60	14	22,575	0.06%
2020/11/23	0	0.00	10	58.72	58.80	-10	22,488	-0.04%
2020/11/20	16	57.89	3	57.83	57.70	13	22,423	0.06%
2020/11/19	8	59.20	7	59.67	58.90	1	22,402	0.00%
2020/11/18	4	57.73	10	58.07	58.20	-6	22,172	-0.03%
2020/11/17	9	56.20	11	56.95	56.90	-2	22,218	-0.01%
2020/11/16	5	57.64	1	58.40	57.60	4	22,288	0.02%
2020/11/13	4	57.85	15.5	57.99	57.70	-11.5	22,387	-0.05%
2020/11/12	9	56.67	3	58.20	57.00	6	22,431	0.03%
2020/11/11	6	56.10	12	56.42	57.00	-6	22,480	-0.03%
2020/11/10	44.5	56.65	7	56.91	55.50	37.5	22,356	0.17%
2020/11/09	32	61.64	14	61.71	61.40	18	22,067	0.08%
2020/11/06	15	60.97	7	61.57	60.20	8	22,089	0.04%
2020/11/05	16	61.64	7	62.21	61.40	9	22,156	0.04%
2020/11/04	11	61.54	15	62.09	62.10	-4	22,340	-0.02%
2020/11/03	3	62.13	8	62.34	61.80	-5	22,675	-0.02%
2020/11/02	18	62.04	13	62.39	61.70	5	23,534	0.02%
2020/10/30	17	64.44	8	64.61	62.20	9	24,425	0.04%
2020/10/29	21	65.18	29	65.09	66.50	-8	24,742	-0.03%
2020/10/28	7	63.41	9	63.89	63.50	-2	24,299	-0.01%
2020/10/27	29	63.52	33	63.21	63.30	-4	24,240	-0.02%
2020/10/26	5	61.08	27	61.46	60.70	-22	23,993	-0.09%
2020/10/23	5	62.82	4	62.95	62.60	1	24,069	0.00%
2020/10/22	6	62.82	2	62.85	62.80	4	24,313	0.02%
2020/10/21	10	62.48	2	63.20	62.70	8	24,494	0.03%
2020/10/20	3	63.90	5	63.12	62.50	-2	24,854	-0.01%
2020/10/19	7	62.50	41	62.29	62.20	-34	24,855	-0.14%
2020/10/16	44	64.78	16	65.61	63.00	28	24,855	0.11%
2020/10/15	23	67.65	7	68.29	66.80	16	24,894	0.06%
2020/10/14	24	69.12	48	69.58	67.30	-24	25,105	-0.10%
2020/10/13	5	68.14	9	68.10	67.20	-4	25,279	-0.02%
2020/10/12	8	67.71	18	68.17	67.70	-10	25,195	-0.04%
2020/10/08	23	68.61	20	68.15	67.50	3	25,336	0.01%
2020/10/07	75	67.76	63	66.98	68.10	12	25,620	0.05%
2020/10/06	45	67.59	29	67.77	67.50	16	25,528	0.06%
2020/10/05	3	63.10	42	64.77	66.50	-39	24,601	-0.16%
2020/09/30	12	60.90	9	61.34	60.50	3	24,577	0.01%
2020/09/29	14	60.96	7	61.19	60.10	7	24,713	0.03%
2020/09/28	7	61.20	14	61.32	63.00	-7	24,954	-0.03%
2020/09/25	24	61.07	19	61.22	59.10	5	24,564	0.02%
2020/09/24	26	63.11	38	63.51	62.50	-12	24,296	-0.05%
2020/09/23	33	64.44	25	64.86	64.00	8	24,222	0.03%
2020/09/22	6	63.42	23	64.31	66.00	-17	24,073	-0.07%
2020/09/21	13	65.22	12	65.18	64.70	1	23,946	0.00%
2020/09/18	44	66.93	28	66.34	65.80	16	23,911	0.07%
2020/09/17	17	63.74	8	63.48	64.00	9	23,321	0.04%
2020/09/16	33	63.95	40	64.25	64.00	-7	23,269	-0.03%
2020/09/15	67	64.54	50	64.28	63.70	17	22,979	0.07%
2020/09/14	52	61.17	68	60.26	64.10	-16	22,178	-0.07%
2020/09/11	45	61.68	81	60.50	58.30	-36	21,177	-0.17%
2020/09/10	36	64.96	39	64.30	64.30	-3	20,578	-0.01%
2020/09/09	29	67.37	40	67.16	68.00	-11	19,988	-0.06%
2020/09/08	87	73.77	73	71.32	67.20	14	19,686	0.07%
2020/09/07	45	79.04	47	76.38	71.10	-2	19,288	-0.01%
2020/09/04	9	76.27	1	79.00	79.00	8	19,331	0.04%
2020/09/03	1	76.90	0	0.00	79.00	1	19,716	0.01%
2020/09/02	1	76.00	2	74.85	76.60	-1	20,043	0.00%
2020/09/01	20	71.05	0	0.00	69.70	20	20,193	0.10%
2020/08/31	2	69.25	9	67.56	70.00	-7	20,472	-0.03%
2020/08/28	9	63.36	4	64.33	65.90	5	20,493	0.02%
2020/08/27	4	60.00	1	60.00	60.00	3	20,537	0.01%
2020/08/26	2	60.15	1	61.20	59.50	1	20,496	0.00%
2020/08/25	1	60.00	21	59.43	60.30	-20	20,463	-0.10%
2020/08/24	0	0.00	2	56.25	57.30	-2	20,381	-0.01%
2020/08/21	8	54.58	18	55.98	56.40	-10	20,321	-0.05%
2020/08/20	12	51.93	10	52.81	52.90	2	20,139	0.01%
2020/08/19	14	57.01	3	57.33	55.10	11	19,896	0.06%
2020/08/18	17	55.57	2	55.50	59.00	15	19,748	0.08%
2020/08/17	22	54.65	28	54.48	55.80	-6	19,661	-0.03%
2020/08/14	1	50.80	3	48.03	50.80	-2	19,553	-0.01%
2020/08/13	1	48.30	17	47.64	48.15	-16	19,424	-0.08%
2020/08/12	12	45.32	7	43.78	45.80	5	19,225	0.03%
2020/08/11	20	46.88	22	47.10	46.35	-2	19,088	-0.01%
2020/08/10	31	44.19	18	43.94	45.00	13	18,843	0.07%
2020/08/07	39	43.37	33	43.18	43.25	6	18,500	0.03%
2020/08/06	86	44.20	48	43.93	43.50	38	17,960	0.21%
2020/08/05	56	40.77	58	40.46	41.35	-2	16,997	-0.01%
2020/08/04	16	37.92	86	38.65	39.60	-70	15,891	-0.44%
2020/08/03	5	35.74	1	36.00	36.00	4	15,217	0.03%
2020/07/31	15	36.48	20	37.05	35.75	-5	15,184	-0.03%
2020/07/30	4	35.89	12	36.49	36.70	-8	15,056	-0.05%
2020/07/29	8	35.34	7	35.36	35.65	1	14,890	0.01%
2020/07/28	17	35.64	4	36.25	34.30	13	14,733	0.09%
2020/07/27	11	36.19	25	36.98	35.75	-14	14,450	-0.10%
2020/07/24	14	36.79	16	37.51	36.95	-2	14,200	-0.01%
2020/07/23	3	36.00	7	36.20	36.50	-4	13,766	-0.03%
2020/07/22	5	35.14	6	35.54	36.20	-1	13,647	-0.01%
2020/07/21	11	34.94	10	35.50	34.50	1	13,472	0.01%
2020/07/20	73	34.20	7	34.32	33.70	66	13,268	0.50%
2020/07/17	18	38.48	53	38.42	37.40	-35	12,881	-0.27%
2020/07/16	5	36.45	6	36.53	37.00	-1	12,208	-0.01%
2020/07/15	51	36.40	32	37.19	36.10	19	12,035	0.16%
2020/07/14	31	38.81	43	38.40	38.05	-12	11,593	-0.10%
2020/07/13	10	36.49	13	36.86	36.50	-3	11,051	-0.03%
2020/07/10	32	35.98	29	35.57	35.30	3	10,684	0.03%
2020/07/09	71	39.31	32	39.55	37.35	39	10,324	0.38%
2020/07/08	70	37.06	75	38.01	37.70	-5	9,539	-0.05%
2020/07/07	66	34.15	18	33.76	34.85	48	8,843	0.54%
2020/07/06	1	31.60	16	31.51	31.70	-15	8,261	-0.18%
2020/07/03	10	28.37	9	28.79	28.95	1	8,241	0.01%
2020/07/02	10	28.75	15	28.78	28.40	-5	8,172	-0.06%
2020/07/01	5	28.61	6	27.93	28.10	-1	8,109	-0.01%
2020/06/30	4	28.60	9	28.12	29.00	-5	7,921	-0.06%
2020/06/29	8	26.71	2	26.85	26.85	6	7,802	0.08%
2020/06/24	0	0.00	7	24.34	24.45	-7	7,666	-0.09%
2020/06/23	5	23.34	1	23.90	23.20	4	7,599	0.05%
2020/06/22	17	25.89	1	27.15	24.15	16	7,488	0.21%
2020/06/19	18	25.80	0	0.00	26.40	18	7,418	0.24%
2020/06/18	18	26.84	14	26.26	26.90	4	7,306	0.05%
2020/06/17	1	24.60	0	0.00	24.50	1	7,128	0.01%
2020/06/16	1	23.45	10	23.00	23.55	-9	7,031	-0.13%
2020/06/15	8	23.64	4	23.93	24.25	4	6,945	0.06%
2020/06/12	66	22.39	60	22.53	22.85	6	6,741	0.09%
2020/06/11	34	21.83	32	21.87	20.80	2	6,005	0.03%
2020/06/10	17	19.54	34	19.50	20.15	-17	5,442	-0.31%
2020/06/09	7	17.86	22	17.93	18.35	-15	5,048	-0.30%
2020/06/08	5	16.88	5	16.54	16.70	0	4,725	0.00%
2020/06/05	10	15.51	3	15.63	15.95	7	4,555	0.15%
2020/06/04	0	0.00	7	14.74	14.85	-7	4,308	-0.16%
2020/06/03	0	0.00	3	14.53	14.15	-3	4,339	-0.07%
2020/06/02	2	13.90	0	0.00	13.95	2	4,341	0.05%
2020/05/25	2	13.85	2	14.00	13.70	0	5,457	0.00%
2020/05/22	1	14.05	0	0.00	13.95	1	5,430	0.02%
2020/05/21	6	13.75	8	14.05	14.30	-2	5,349	-0.04%
2020/05/20	0	0.00	8	13.41	13.50	-8	5,257	-0.15%
2020/05/19	6	13.40	0	0.00	13.35	6	5,395	0.11%
2020/05/18	0	0.00	1	13.30	13.25	-1	5,483	-0.02%
2020/05/14	1	13.20	1	13.25	12.80	0	5,602	0.00%
2020/05/11	1	13.20	2	13.35	13.20	-1	5,495	-0.02%
2020/05/08	4	13.69	2	14.00	13.30	2	5,485	0.04%
2020/05/07	3	13.05	8	13.46	13.50	-5	5,447	-0.09%
2020/05/06	9	13.01	4	12.90	12.70	5	5,352	0.09%
2020/05/05	0	0.00	5	12.50	12.55	-5	5,265	-0.09%
2020/05/04	6	12.37	7	12.46	12.55	-1	5,222	-0.02%
2020/04/30	0	0.00	6	12.30	12.20	-6	5,171	-0.12%
2020/04/29	0	0.00	3	12.05	12.10	-3	5,130	-0.06%
2020/04/28	4	11.85	11	11.98	12.00	-7	5,083	-0.14%
2020/04/27	4	12.03	2	12.25	11.85	2	5,036	0.04%
2020/04/24	2	11.80	0	0.00	11.85	2	4,942	0.04%
2020/04/23	5	12.02	6	11.85	11.90	-1	4,903	-0.02%
2020/04/22	2	11.40	0	0.00	11.50	2	4,724	0.04%
2020/04/21	6	11.67	14	11.74	11.70	-8	4,677	-0.17%
2020/04/20	3	11.30	2	11.55	11.35	1	4,532	0.02%
2020/04/17	4	11.28	2	11.35	11.20	2	4,476	0.04%
2020/04/16	24	11.72	28	11.76	11.70	-4	4,397	-0.09%
2020/04/15	1	11.30	1	11.20	11.20	0	4,249	0.00%
2020/04/14	6	11.22	20	11.25	11.20	-14	4,222	-0.33%
2020/04/13	4	11.38	18	11.42	11.25	-14	4,152	-0.34%
2020/04/10	22	11.52	21	11.51	11.45	1	4,113	0.02%
2020/04/09	6	11.37	6	11.50	11.25	0	4,063	0.00%
2020/04/08	23	11.94	30	11.76	11.45	-7	4,009	-0.17%
2020/04/07	17	11.64	6	11.72	11.80	11	3,856	0.29%
2020/04/06	19	10.69	8	10.29	10.75	11	3,713	0.30%
2020/04/01	8	9.69	3	9.82	9.80	5	3,572	0.14%
2020/03/30	2	9.68	2	9.80	9.80	0	3,498	0.00%
2020/03/27	0	0.00	8	9.83	9.50	-8	3,455	-0.23%
2020/03/26	12	9.67	4	9.87	9.51	8	3,417	0.23%
2020/03/25	1	9.54	0	0.00	9.54	1	3,367	0.03%
2020/03/24	0	0.00	1	8.70	8.68	-1	3,295	-0.03%
2020/03/23	1	8.38	0	0.00	8.36	1	3,276	0.03%
2020/03/20	0	0.00	20	8.74	8.69	-20	3,258	-0.61%
2020/03/18	0	0.00	1	9.94	9.09	-1	3,189	-0.03%
2020/03/17	12	9.61	1	9.87	9.54	11	3,140	0.35%
2020/03/16	36	9.39	0	0.00	9.17	36	3,058	1.18%
2020/03/13	6	8.70	1	8.90	8.93	5	2,950	0.17%
2020/03/11	11	11.00	3	10.93	10.25	8	2,819	0.28%
2020/03/10	5	11.11	23	10.97	10.90	-18	2,765	-0.65%
2020/03/06	2	13.10	2	13.10	12.85	0	2,549	0.00%
2020/03/05	12	13.48	0	0.00	13.25	12	2,404	0.50%
2020/03/04	17	13.14	11	13.07	13.50	6	2,074	0.29%
2020/03/02	1	12.30	1	12.40	12.30	0	1,581	0.00%
2020/02/27	2	12.38	2	12.15	12.15	0	1,469	0.00%
2020/02/26	3	12.58	4	12.64	12.75	-1	1,355	-0.07%
2020/02/20	4	12.40	2	12.60	12.60	2	957	0.21%
2020/02/18	3	11.60	0	0.00	12.30	3	687	0.44%
2020/02/17	0	0.00	3	11.40	11.20	-3	564	-0.53%
2020/02/12	0	0.00	4	10.59	10.60	-4	469	-0.85%
2020/02/11	3	10.15	0	0.00	10.35	3	429	0.70%
2020/02/10	1	10.35	5	10.35	10.35	-4	402	-0.99%
2019/12/31	0	0.00	1	10.30	10.35	-1	408	-0.24%
2019/12/13	5	10.45	0	0.00	10.35	5	423	1.18%
2019/12/04	0	0.00	5	10.10	10.05	-5	443	-1.13%
2019/11/25	5	10.40	0	0.00	10.35	5	441	1.13%
2019/11/18	0.1	10.20	0	0.00	10.30	0.1	441	0.02%
2019/11/15	0.8	10.45	0	0.00	10.45	0.8	436	0.19%
2019/11/12	0	0.00	2	10.45	10.50	-2	435	-0.46%
2019/10/28	13	11.30	10	11.30	11.30	3	468	0.64%
2019/10/23	0	0.00	2	10.45	10.50	-2	422	-0.47%
2019/08/22	0	0.00	5	10.70	10.75	-5	451	-1.11%
2019/08/16	2	10.45	0	0.00	10.50	2	461	0.43%
2019/08/02	0	0.00	2	11.25	11.15	-2	618	-0.32%
2019/07/31	2	11.20	2	11.15	11.25	0	759	0.00%
2019/07/29	2	11.80	0	0.00	11.45	2	783	0.26%
2019/07/24	0	0.00	3	11.50	11.35	-3	805	-0.37%
2019/07/18	0	0.00	15	11.23	11.20	-15	798	-1.88%
2019/07/16	2	11.45	0	0.00	11.35	2	832	0.24%
2019/07/09	8	11.15	0	0.00	11.15	8	979	0.82%
2019/06/27	2	11.05	0	0.00	11.05	2	1,350	0.15%
2019/06/26	2	11.08	0	0.00	11.05	2	1,424	0.14%
2019/06/25	4	11.23	0	0.00	11.20	4	1,440	0.28%
2019/06/24	2	11.40	0	0.00	11.35	2	1,444	0.14%
2019/06/21	0	0.00	2	11.25	11.45	-2	1,448	-0.14%
2019/05/31	0	0.00	12	11.01	11.10	-12	1,628	-0.74%
2019/05/29	0	0.00	14	10.98	10.90	-14	1,664	-0.84%
2019/05/28	0	0.00	2	10.75	10.80	-2	1,665	-0.12%
2019/05/27	4	10.78	0	0.00	10.75	4	1,673	0.24%
2019/05/24	0	0.00	11	11.00	10.90	-11	1,701	-0.65%
2019/05/20	2	11.05	0	0.00	10.80	2	1,801	0.11%
2019/05/16	16	11.57	0.1	11.30	11.35	15.9	1,786	0.89%
2019/05/15	18	11.89	0	0.00	11.75	18	1,788	1.01%
2019/05/14	0	0.00	6	12.58	12.60	-6	1,744	-0.34%
2019/05/13	3	13.10	0	0.00	12.75	3	1,735	0.17%
2019/05/10	1	12.95	0	0.00	12.95	1	1,725	0.06%
2019/05/09	7	13.28	3	13.92	13.05	4	1,687	0.24%
2019/05/08	0	0.00	20	13.46	13.60	-20	1,557	-1.28%
2019/04/25	1	12.90	0	0.00	12.80	1	1,422	0.07%
2019/04/22	3	13.10	0	0.00	12.90	3	1,395	0.21%
2019/04/19	3	13.28	6	13.65	13.20	-3	1,369	-0.22%
2019/04/18	2	12.83	4	13.11	13.10	-2	1,262	-0.16%
2019/04/17	0	0.00	2	13.10	13.00	-2	1,228	-0.16%
2019/04/16	0	0.00	4	12.68	12.70	-4	1,233	-0.32%
2019/04/15	1	12.80	0	0.00	12.70	1	1,223	0.08%
2019/04/12	1	12.85	0	0.00	12.80	1	1,216	0.08%
2019/04/11	0	0.00	3	13.18	12.95	-3	1,202	-0.25%
2019/04/10	1	12.80	0	0.00	12.90	1	1,082	0.09%
2019/04/09	1	13.00	0	0.00	12.95	1	1,062	0.09%
2019/04/08	2	13.05	11	13.16	13.10	-9	1,030	-0.87%
2019/04/02	1	13.05	1	13.45	13.20	0	982	0.00%
2019/03/29	0	0.00	5	12.35	12.40	-5	852	-0.59%
2019/03/28	15	11.77	0	0.00	11.85	15	777	1.93%
2019/03/27	0	0.00	2	11.65	11.75	-2	758	-0.26%
2019/03/25	4	11.50	0	0.00	11.45	4	741	0.54%
2019/03/22	12	11.85	0	0.00	11.80	12	727	1.65%
2019/03/21	3	11.92	0	0.00	11.90	3	718	0.42%
2019/03/20	8	12.04	3	12.10	12.05	5	706	0.71%
2019/03/14	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/06	0	0.00	2	11.83	11.70	-2	615	-0.32%
2019/02/20	0	0.00	2	11.20	11.10	-2	439	-0.46%
2019/02/14	0	0.00	9	11.10	11.20	-9	511	-1.76%
2019/01/23	0	0.00	2	10.65	10.70	-2	465	-0.43%
2019/01/18	0	0.00	10	10.80	10.75	-10	461	-2.17%
2019/01/10	4	10.45	0	0.00	10.40	4	449	0.89%
2019/01/07	6	10.25	0	0.00	10.25	6	430	1.39%
2018/12/26	0	0.00	2	10.30	10.20	-2	462	-0.43%
2018/12/22	0	0.00	4	10.20	10.35	-4	468	-0.85%
2018/12/07	0	0.00	5	10.65	10.65	-5	470	-1.06%
2018/12/06	0	0.00	10	10.61	10.40	-10	471	-2.12%
2018/12/05	5	10.70	0	0.00	10.70	5	471	1.06%
2018/12/04	7	11.01	0	0.00	10.90	7	484	1.45%
2018/12/03	4	10.95	4	11.00	11.05	0	491	0.00%
2018/11/30	0	0.00	2	10.90	10.85	-2	480	-0.42%
2018/11/29	6	10.95	0	0.00	10.75	6	472	1.27%
2018/11/28	18	11.14	4	11.05	10.90	14	460	3.04%
2018/11/27	1	10.70	0	0.00	10.70	1	431	0.23%
2018/10/31	0	0.00	4	9.31	9.33	-4	469	-0.85%
2018/10/30	2	9.11	0	0.00	9.15	2	507	0.39%
2018/09/18	2	11.10	2	11.25	11.10	0	632	0.00%
2018/09/17	0	0.00	12	11.13	11.15	-12	630	-1.90%
2018/09/14	0	0.00	2	11.20	11.10	-2	634	-0.32%
2018/09/13	0	0.00	8	11.05	11.00	-8	637	-1.25%
2018/09/12	1	10.90	0	0.00	10.90	1	647	0.15%
2018/09/11	1	11.10	0	0.00	11.15	1	656	0.15%
2018/09/10	0	0.00	2	10.95	10.95	-2	659	-0.30%
2018/09/06	2	12.20	0	0.00	12.10	2	665	0.30%
2018/08/15	1	12.20	0	0.00	12.25	1	1,186	0.08%
2018/08/14	0	0.00	15	12.10	12.20	-15	1,188	-1.26%
2018/08/13	1	12.00	0	0.00	12.30	1	1,183	0.08%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,182	-0.08%
2018/08/06	15	13.48	2	13.50	13.60	13	1,181	1.10%
2018/08/03	0	0.00	6	13.15	13.15	-6	1,148	-0.52%
2018/07/25	0	0.00	3	13.00	13.15	-3	1,189	-0.25%
2018/07/18	0	0.00	1	12.90	12.75	-1	1,191	-0.08%
2018/07/17	1	12.80	0	0.00	12.80	1	1,193	0.08%
2018/07/16	10	13.00	0	0.00	13.10	10	1,190	0.84%
2018/07/12	0	0.00	5	12.80	13.00	-5	1,157	-0.43%
2018/07/11	2	12.90	2	13.05	12.70	0	1,158	0.00%
2018/07/09	6	12.75	1	12.85	12.70	5	1,184	0.42%
2018/07/05	2	12.30	0	0.00	12.05	2	1,154	0.17%
2018/06/28	0	0.00	2	12.40	12.40	-2	1,189	-0.17%
2018/06/27	2	12.30	0	0.00	12.25	2	1,195	0.17%
2018/06/12	4	13.50	0	0.00	13.40	4	1,213	0.33%
2018/06/06	0	0.00	50	13.48	13.80	-50	1,418	-3.52%
2018/06/04	0	0.00	6	13.22	13.30	-6	1,365	-0.44%
2018/06/01	57	13.35	2	13.85	13.20	55	1,358	4.05%
2018/05/25	1	12.85	5	12.85	12.70	-4	1,320	-0.30%
2018/05/24	2	12.65	2	12.80	12.50	0	1,332	0.00%
2018/05/23	2	12.30	2	12.45	12.65	0	1,342	0.00%
2018/05/18	5	12.75	2	12.65	12.70	3	1,329	0.23%
2018/05/17	0	0.00	2	12.55	12.30	-2	1,325	-0.15%
2018/05/16	1	12.00	0	0.00	11.85	1	1,313	0.08%
2018/05/15	1	12.45	0	0.00	11.90	1	1,342	0.07%
2018/05/04	0	0.00	1	12.25	12.25	-1	1,898	-0.05%
2018/04/30	0	0.00	1	12.15	12.15	-1	2,092	-0.05%
2018/04/25	1	12.15	0	0.00	12.10	1	2,635	0.04%
2018/04/19	1	12.75	5	12.60	12.65	-4	2,906	-0.14%
2018/04/17	0	0.00	0.1	12.80	12.70	-0.1	2,963	0.00%
2018/04/16	0	0.00	10	12.90	12.90	-10	2,974	-0.34%
2018/04/11	0	0.00	6	12.90	12.90	-6	3,035	-0.20%
2018/03/27	0	0.00	5	13.11	13.10	-5	3,399	-0.15%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/14	0	0.00	5	13.95	14.00	-5	3,703	-0.14%
2018/03/13	5	14.15	0	0.00	14.05	5	3,692	0.14%
2018/03/09	4	13.70	0	0.00	13.55	4	3,466	0.12%
2018/03/08	8	13.73	1	14.10	13.70	7	3,479	0.20%
2018/03/06	11	14.00	0	0.00	13.80	11	3,532	0.31%
2018/03/05	4	14.40	0	0.00	14.15	4	3,535	0.11%
2018/03/01	0	0.00	1	13.40	13.25	-1	3,598	-0.03%
2018/02/27	1	13.50	0	0.00	13.35	1	3,628	0.03%
2018/02/26	10	13.55	0	0.00	13.75	10	3,769	0.27%
2018/02/23	1	13.25	2	13.48	13.30	-1	3,755	-0.03%
2018/02/06	0	0.00	10	13.20	13.05	-10	4,153	-0.24%
2018/02/02	1	15.25	1	15.10	15.00	0	4,621	0.00%
2018/02/01	2	15.50	2	15.70	15.15	0	5,000	0.00%
2018/01/30	0	0.00	19	15.63	15.35	-19	5,103	-0.37%
2018/01/29	6	15.85	24	15.22	16.05	-18	5,024	-0.36%
2018/01/26	21	14.95	1	15.00	15.00	20	4,783	0.42%
2018/01/24	2	14.78	6	14.88	14.90	-4	4,669	-0.09%
2018/01/23	9	15.39	1	15.70	15.05	8	4,676	0.17%
2018/01/22	31	15.16	12	14.93	14.85	19	4,504	0.42%
2018/01/19	4	15.10	2	15.30	15.20	2	4,448	0.04%
2018/01/18	5	14.60	0	0.00	14.35	5	4,172	0.12%
2018/01/17	3	14.22	0	0.00	14.65	3	4,138	0.07%
2018/01/16	0	0.00	2	14.33	14.45	-2	4,155	-0.05%
2018/01/10	0	0.00	3	13.60	13.50	-3	4,033	-0.07%
2018/01/08	1	13.70	0	0.00	13.65	1	4,048	0.02%
2018/01/04	0	0.00	1	14.35	14.30	-1	3,960	-0.03%
2018/01/02	1	14.10	0	0.00	14.05	1	3,853	0.03%