固緯 (2423)-元大-新店中正券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲0.40
漲幅
+0.92%
成交量
185張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.55	0	0.00	43.65	1	283	0.35%
2024/10/29	0	0.00	1	42.80	42.65	-1	289	-0.35%
2024/09/10	1	36.40	0	0.00	36.40	1	292	0.34%
2024/09/09	2	36.70	0	0.00	36.80	2	295	0.68%
2024/09/06	2	37.25	0	0.00	37.20	2	298	0.67%
2024/09/04	2	36.90	0	0.00	36.80	2	302	0.66%
2024/08/05	2	36.75	0	0.00	37.05	2	404	0.49%
2024/07/05	0	0.00	4	41.95	41.85	-4	589	-0.68%
2024/06/27	1	41.00	0	0.00	41.30	1	585	0.17%
2024/06/20	2	41.30	0	0.00	41.60	2	584	0.34%
2024/06/19	2	43.25	0	0.00	43.15	2	576	0.35%
2024/06/04	3	42.77	0	0.00	42.45	3	576	0.52%
2024/05/29	0	0.00	0	42.95	43.65	0	594	0.00%
2024/05/28	0	0.00	1	43.90	43.30	-1	598	-0.17%
2024/05/23	0	0.00	1	42.10	41.75	-1	606	-0.16%
2024/05/22	0.1	42.25	0	0.00	42.10	0.1	604	0.01%
2024/05/15	4	41.57	2.7	41.63	41.25	1.3	594	0.23%
2024/05/13	1	42.70	0	0.00	42.65	1	602	0.17%
2024/05/09	1	44.95	0	0.00	43.80	1	599	0.17%
2024/05/06	0	46.15	0	0.00	46.50	0	582	0.01%
2024/05/03	0	46.70	0	0.00	46.35	0	584	0.01%
2024/04/26	0	0.00	1	45.60	45.45	-1	524	-0.19%
2024/04/25	1	43.20	0	0.00	43.65	1	480	0.21%
2024/04/18	0	41.40	0	0.00	41.45	0	632	0.01%
2024/03/05	0	0.00	2	42.40	43.05	-2	838	-0.24%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/02/15	0	0.00	2	37.78	37.90	-2	782	-0.26%
2024/01/31	0	0.00	2	42.00	41.90	-2	743	-0.27%
2024/01/30	2	41.55	0	0.00	41.45	2	738	0.27%
2024/01/26	1	42.55	1	40.80	40.80	0	733	0.01%
2024/01/25	1	41.40	1	42.00	42.00	0	728	0.00%
2024/01/24	3	41.77	3	41.95	41.20	0	714	0.00%
2024/01/23	1	41.00	1	41.10	41.10	0	707	0.00%
2024/01/22	1	41.05	1	41.40	41.40	0	702	0.00%
2024/01/16	1	41.15	0	0.00	40.95	1	674	0.15%
2024/01/12	1	43.20	6	42.88	41.80	-5	599	-0.83%
2024/01/11	9	44.13	7.3	44.47	44.95	1.7	516	0.33%
2024/01/10	0	0.00	1	40.20	40.90	-1	383	-0.26%
2024/01/09	0.1	37.23	0	0.00	37.20	0.1	324	0.03%
2024/01/08	0.2	37.35	0	0.00	37.30	0.2	327	0.07%
2024/01/02	0	0.00	1	38.10	38.15	-1	337	-0.30%
2023/12/29	1	37.90	0	0.00	37.95	1	344	0.29%
2023/12/28	0	0.00	0.1	37.60	37.50	-0.1	343	-0.01%
2023/12/22	0.1	37.05	0	0.00	36.85	0.1	353	0.01%
2023/12/18	0.1	37.75	0	0.00	37.15	0.1	360	0.03%
2023/11/30	0	0.00	2	36.35	36.65	-2	340	-0.59%
2023/11/13	0.1	35.20	0	0.00	35.45	0.1	347	0.03%
2023/11/06	1	35.30	0	0.00	35.35	1	356	0.28%
2023/11/03	0.1	35.35	0	0.00	35.30	0.1	357	0.03%
2023/10/05	0	36.25	0	0.00	36.10	0	368	0.01%
2023/09/01	0.1	34.20	0	0.00	33.95	0.1	433	0.01%
2023/08/18	0.1	33.35	0	0.00	32.90	0.1	534	0.01%
2023/08/14	1	32.90	0	0.00	33.00	1	541	0.18%
2023/08/02	1	33.85	0	0.00	33.65	1	579	0.17%
2023/07/31	0.1	35.15	0	0.00	34.50	0.1	593	0.01%
2023/07/26	0.1	34.60	0	0.00	34.10	0.1	615	0.01%
2023/07/20	0.1	35.15	0	0.00	35.05	0.1	792	0.01%
2023/07/17	1	35.40	0	0.00	35.50	1	831	0.12%
2023/07/11	0.1	35.35	0	0.00	35.25	0.1	834	0.01%
2023/07/10	0.1	36.40	0	0.00	36.20	0.1	833	0.01%
2023/07/07	1	37.00	0	0.00	37.05	1	838	0.12%
2023/07/04	0	0.00	1	37.05	37.05	-1	837	-0.12%
2023/07/03	3	36.25	2.3	36.47	36.70	0.7	837	0.08%
2023/06/27	0.1	35.60	0	36.45	35.10	0.1	824	0.01%
2023/06/16	1	38.80	0	0.00	38.70	1	820	0.12%
2023/06/12	0	37.70	0	0.00	37.55	0	790	0.00%
2023/06/09	0	0.00	2	38.35	38.20	-2	782	-0.26%
2023/06/08	3	38.10	0	0.00	38.20	3	778	0.39%
2023/06/05	0	0.00	1	39.00	39.20	-1	754	-0.13%
2023/06/02	2	38.70	0	0.00	38.65	2	740	0.27%
2023/05/30	2	37.78	0	0.00	37.30	2	712	0.28%
2023/05/29	0	0.00	7	37.20	37.35	-7	683	-1.02%
2023/05/15	2	33.50	0	0.00	33.65	2	632	0.32%
2023/05/11	2	35.50	0	0.00	35.75	2	607	0.33%
2023/05/02	0.1	35.80	0	0.00	35.45	0.1	537	0.01%
2023/04/26	2	36.50	0	0.00	35.60	2	492	0.41%
2023/04/25	16	38.38	15	41.00	39.45	1	451	0.22%
2023/04/24	0	0.00	3	37.85	37.85	-3	333	-0.90%
2023/04/20	2.1	33.80	0	0.00	33.50	2.1	289	0.71%
2023/04/19	3	34.48	0	0.00	34.30	3	285	1.05%
2023/04/17	0	0.00	2	33.88	33.90	-2	274	-0.73%
2023/04/12	1	33.45	1	34.50	34.30	0	255	0.00%
2023/04/11	3	33.48	1	33.70	33.45	2	245	0.81%
2023/04/10	0	34.45	0	0.00	34.15	0	241	0.02%
2023/03/28	1	31.70	0	0.00	31.90	1	210	0.48%
2023/03/24	1	31.85	0	0.00	31.85	1	204	0.49%
2023/03/01	0	29.50	0	0.00	29.30	0	140	0.02%
2023/02/20	0	28.50	0	0.00	28.10	0	125	0.02%
2023/01/10	0	28.00	0	0.00	28.05	0	146	0.03%
2022/12/28	0	27.50	0	0.00	27.35	0	157	0.03%
2022/12/09	2	27.00	0	0.00	27.00	2	161	1.24%
2022/12/05	3	26.95	0	0.00	26.90	3	159	1.89%
2022/10/24	0	25.75	0	0.00	25.50	0	152	0.02%
2022/10/13	1	25.00	0	0.00	24.50	1	139	0.72%
2022/09/23	2	25.55	0	0.00	25.70	2	132	1.51%
2022/09/06	0	0.00	8	25.75	25.60	-8	152	-5.26%
2022/08/31	8	26.30	0	0.00	26.25	8	159	5.02%
2022/05/23	0	0.00	3	29.00	28.80	-3	244	-1.22%
2022/05/18	2	27.80	2	28.45	28.30	0	232	0.00%
2022/05/13	0	0.00	2	28.80	28.80	-2	230	-0.87%
2022/05/10	2	27.75	0	0.00	27.75	2	217	0.92%
2022/05/09	2	28.45	0	0.00	28.35	2	214	0.93%
2022/05/04	0	0.00	2	29.40	29.50	-2	205	-0.97%
2022/04/29	0	0.00	2	28.90	29.00	-2	203	-0.98%
2022/04/27	2	27.80	0	0.00	28.50	2	201	0.99%
2022/04/25	2	28.55	0	0.00	28.65	2	203	0.98%
2022/04/21	0	0.00	2	29.60	29.60	-2	202	-0.99%
2022/04/15	0	0.00	1	29.10	28.80	-1	208	-0.48%
2022/04/07	1	28.20	0	0.00	28.10	1	225	0.44%
2022/03/30	0	0.00	1	28.95	28.95	-1	245	-0.41%
2022/03/29	0	0.00	1	28.65	28.60	-1	244	-0.41%
2022/03/28	0	0.00	5	28.20	28.35	-5	242	-2.06%
2022/03/21	5	28.50	0	0.00	28.50	5	249	2.00%
2022/03/07	2	27.60	0	0.00	27.75	2	261	0.76%
2022/03/04	0	28.50	10	28.50	28.25	-10	259	-3.84%
2022/03/03	0.1	28.60	0	0.00	28.50	0.1	263	0.02%
2022/03/02	10	27.65	1	28.55	28.55	9	266	3.38%
2022/03/01	0.1	27.85	3	27.67	27.60	-3	257	-1.15%
2022/02/24	2	26.80	2	27.20	26.85	0	265	0.00%
2022/01/20	0	0.00	1	27.00	27.20	-1	639	-0.16%
2022/01/14	2	26.60	0	0.00	26.85	2	637	0.31%
2022/01/13	2	27.20	0	0.00	27.15	2	636	0.31%
2022/01/06	0	0.00	1	28.05	27.90	-1	624	-0.16%
2022/01/05	2	28.05	0	0.00	28.05	2	622	0.32%
2021/12/30	0	0.00	1	28.75	28.85	-1	614	-0.16%
2021/12/29	1	28.90	0	0.00	28.90	1	615	0.16%
2021/12/27	0	0.00	2	29.03	29.10	-2	607	-0.33%
2021/12/24	0	0.00	1	28.90	28.60	-1	607	-0.16%
2021/12/14	2	27.65	6	28.00	27.75	-4	648	-0.62%
2021/12/02	0	28.15	0	0.00	28.15	0	662	0.01%
2021/11/29	2	27.70	0	0.00	27.90	2	666	0.30%
2021/11/26	4	28.00	0	0.00	27.80	4	665	0.60%
2021/11/15	2	30.05	0	0.00	30.25	2	644	0.31%
2021/11/05	3	32.53	1	32.55	32.20	2	545	0.37%
2021/11/04	0	0.00	10	31.37	31.75	-10	431	-2.32%
2021/11/03	0	0.00	10	28.25	28.90	-10	383	-2.61%
2021/11/02	3	26.50	0	0.00	26.70	3	379	0.79%
2021/11/01	0	0.00	1	27.45	27.10	-1	446	-0.22%
2021/10/28	0	0.00	6	27.20	26.55	-6	451	-1.33%
2021/10/26	0	0.00	1	26.15	26.05	-1	456	-0.22%
2021/10/18	1	25.75	0	0.00	25.50	1	460	0.22%
2021/10/15	0	26.05	0	0.00	26.10	0	461	0.01%
2021/10/13	1	26.05	0	0.00	25.85	1	460	0.22%
2021/10/08	0	0.00	2	27.00	26.70	-2	463	-0.43%
2021/10/01	2	26.05	0	0.00	25.95	2	456	0.44%
2021/09/30	0	0.00	2	26.85	26.60	-2	452	-0.44%
2021/09/29	0	26.85	0	0.00	26.55	0	453	0.01%
2021/09/27	0	0.00	1	27.35	27.00	-1	441	-0.23%
2021/09/23	2	26.90	0	0.00	26.90	2	433	0.46%
2021/09/22	1	25.70	0	0.00	25.70	1	425	0.24%
2021/09/17	2	26.93	3	27.90	26.50	-1	418	-0.24%
2021/09/10	0	0.00	3	26.27	25.95	-3	386	-0.78%
2021/09/06	1	25.25	0	0.00	25.25	1	379	0.26%
2021/08/30	0	0.00	0.1	25.30	25.50	-0.1	356	-0.01%
2021/08/25	0	0.00	1	25.05	25.50	-1	341	-0.29%
2021/08/16	1	24.05	0	0.00	24.40	1	310	0.32%
2021/08/12	2	24.90	0	0.00	24.80	2	297	0.67%
2021/08/06	2	25.43	0	0.00	25.20	2	276	0.72%
2021/08/05	2	26.40	10	27.30	26.25	-8	244	-3.28%
2021/07/30	0	0.00	1	24.65	24.75	-1	168	-0.59%
2021/07/22	0	0.00	12	24.31	24.30	-12	168	-7.12%
2021/07/21	12	25.25	0	0.00	25.35	12	167	7.18%
2021/07/15	0	0.00	6	25.30	25.30	-6	160	-3.73%
2021/07/14	0	0.00	13	25.05	25.15	-13	158	-8.22%
2021/07/12	0	0.00	1	25.35	25.15	-1	160	-0.62%
2021/07/06	2	24.40	0	0.00	24.45	2	173	1.15%
2021/07/05	2	24.30	0	0.00	24.40	2	176	1.13%
2021/06/23	6	24.00	0	0.00	24.05	6	184	3.25%
2021/06/16	4	24.00	0	0.00	24.25	4	196	2.03%
2021/04/22	0	0.00	2	25.25	25.05	-2	232	-0.86%
2020/12/08	0	0.00	1	23.85	23.75	-1	186	-0.54%
2020/12/04	0	0.00	2	23.40	23.65	-2	187	-1.07%
2020/12/03	0	0.00	1	23.80	23.50	-1	187	-0.53%
2020/12/02	0	0.00	2	23.80	23.80	-2	186	-1.07%
2020/11/25	0	0.00	2	23.70	23.90	-2	177	-1.13%
2020/10/30	0	0.00	3	22.50	22.50	-3	163	-1.83%
2020/10/29	1	21.95	0	0.00	22.10	1	154	0.65%
2020/08/17	0	0.00	2	22.15	22.30	-2	268	-0.75%
2020/08/07	5	22.80	0	0.00	22.75	5	259	1.93%
2020/07/31	2	22.90	0	0.00	22.90	2	267	0.75%
2020/07/17	1	22.80	0	0.00	22.80	1	285	0.35%
2020/07/16	4	23.70	0	0.00	23.15	4	291	1.37%
2020/06/15	0	0.00	1	24.20	24.10	-1	283	-0.35%
2020/06/05	0	0.00	1	24.60	24.65	-1	291	-0.34%
2020/05/28	2	24.00	0	0.00	23.75	2	293	0.68%
2020/05/26	4	23.75	0	0.00	23.80	4	291	1.37%
2020/05/22	0	0.00	2	23.85	23.60	-2	291	-0.69%
2020/04/23	2	22.20	0	0.00	22.35	2	279	0.72%
2020/04/21	18	22.30	0	0.00	22.05	18	274	6.55%
2020/04/20	1	22.85	0	0.00	22.90	1	266	0.37%
2020/04/10	0	0.00	1	22.45	22.45	-1	264	-0.38%
2020/04/07	3	21.68	0	0.00	21.75	3	268	1.12%
2020/04/01	2	21.33	0	0.00	21.45	2	266	0.75%
2020/03/24	1	20.30	0	0.00	20.45	1	258	0.39%
2020/03/18	1	21.40	0	0.00	20.20	1	250	0.40%
2020/02/03	2	24.55	0	0.00	24.80	2	186	1.07%
2020/01/30	0	0.00	2	25.60	25.30	-2	181	-1.10%
2019/12/24	2	27.05	0	0.00	27.10	2	167	1.19%
2019/12/23	1	27.05	0	0.00	27.05	1	162	0.62%
2019/11/28	2	26.75	0	0.00	26.85	2	154	1.30%
2019/11/05	0	0.00	6	27.20	26.85	-6	153	-3.91%
2019/10/29	0	0.00	5	27.63	27.10	-5	156	-3.19%
2019/10/28	0	0.00	29	27.36	27.50	-29	156	-18.50%
2019/10/03	3	25.75	0	0.00	25.65	3	166	1.81%
2019/09/27	2	25.95	0	0.00	25.75	2	168	1.19%
2019/07/25	0	0.00	7	26.40	26.35	-7	219	-3.19%
2019/07/23	0	0.00	3	25.85	25.75	-3	225	-1.33%
2019/07/10	7	25.99	0	0.00	25.80	7	242	2.89%
2019/07/09	3	26.35	0	0.00	26.25	3	241	1.24%
2019/06/14	0	0.00	3	26.90	26.80	-3	357	-0.84%
2019/06/10	19	27.32	0	0.00	27.30	19	365	5.20%
2019/06/06	3	28.10	0	0.00	28.00	3	360	0.83%
2019/06/03	8	28.09	0	0.00	28.20	8	364	2.20%
2019/05/31	6	28.10	0	0.00	28.30	6	364	1.65%
2019/05/23	1	27.40	0	0.00	27.60	1	374	0.27%
2019/05/22	5	27.80	0	0.00	27.75	5	385	1.30%
2019/05/20	1	27.65	0	0.00	27.90	1	388	0.26%
2019/05/03	0	0.00	1	28.80	28.80	-1	417	-0.24%
2019/04/25	1	28.55	0	0.00	28.90	1	590	0.17%
2019/04/09	0	0.00	1	29.30	29.35	-1	649	-0.15%
2019/03/22	0	0.00	10	27.15	27.15	-10	552	-1.81%
2019/03/19	1	27.50	0	0.00	27.00	1	542	0.18%
2019/02/19	0	0.00	3	26.45	26.40	-3	458	-0.65%
2019/02/14	2	26.65	0	0.00	26.60	2	447	0.45%
2019/02/13	0	0.00	7	27.01	27.05	-7	439	-1.59%
2019/02/12	12	26.16	0	0.00	26.40	12	423	2.83%
2019/01/28	1	26.65	0	0.00	26.45	1	403	0.25%
2019/01/23	0	0.00	4	27.25	27.05	-4	364	-1.10%
2019/01/22	2	26.70	0	0.00	27.00	2	354	0.56%
2019/01/21	7	27.31	1	27.40	26.95	6	331	1.81%
2019/01/18	1	27.75	0	0.00	27.75	1	283	0.35%
2018/12/18	0	0.00	0.6	23.20	23.35	-0.6	101	-0.58%
2018/07/04	0	0.00	0.7	23.40	23.40	-0.7	79	-0.93%
2018/01/22	0	0.00	1	23.45	23.45	-1	129	-0.77%