承啟 (2425)-元大-新店中正券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	41.30	1	41.40	40.95	2	7,634	0.03%
2024/11/20	0	40.60	0	0.00	40.45	0	7,603	0.00%
2024/11/13	0	43.10	0	0.00	43.05	0	7,546	0.00%
2024/11/12	5.7	43.65	5	43.65	44.00	0.7	7,523	0.01%
2024/11/08	0.8	44.00	0	0.00	43.45	0.8	7,442	0.01%
2024/11/07	9	45.35	7	44.74	44.85	2	7,398	0.03%
2024/11/06	2	44.90	2	44.45	44.50	0	7,161	0.00%
2024/11/05	0	0.00	1	43.00	42.15	-1	7,024	-0.01%
2024/11/04	1	43.00	1	42.40	43.20	0	7,018	0.00%
2024/10/30	7	44.74	5.1	44.94	45.00	1.9	6,936	0.03%
2024/10/29	13	42.51	22	42.24	43.15	-9	6,650	-0.14%
2024/10/24	4	44.35	0	0.00	42.40	4	6,554	0.06%
2024/10/23	0.4	43.75	0	0.00	43.90	0.4	6,518	0.01%
2024/10/21	1	44.00	0	0.00	44.10	1	6,483	0.02%
2024/10/18	1	44.00	0	0.00	43.20	1	6,465	0.02%
2024/10/17	6	44.40	6	44.80	44.50	0	6,440	0.00%
2024/10/16	7	44.86	7	44.75	44.70	0	6,386	0.00%
2024/10/15	0	0.00	1.2	43.31	43.80	-1.2	6,254	-0.02%
2024/10/14	1	44.10	0	43.75	44.25	1	6,207	0.02%
2024/10/11	4.1	43.07	3.2	43.44	43.40	0.9	6,112	0.01%
2024/10/09	17	47.68	11	48.16	46.90	6	5,989	0.10%
2024/10/08	17.4	48.96	12	50.15	48.00	5.4	5,696	0.09%
2024/10/07	32	48.75	37	48.89	51.20	-5	5,098	-0.10%
2024/10/04	12	46.38	14.1	46.51	46.60	-2.1	4,684	-0.04%
2024/10/01	5	44.27	5	43.80	43.75	0	4,357	0.00%
2024/09/27	0	0.00	9	44.08	44.10	-9	4,267	-0.21%
2024/09/26	9	44.92	5	46.41	44.10	4	4,229	0.09%
2024/09/25	6	45.91	5	46.35	45.85	1	4,157	0.02%
2024/09/24	10	45.55	4	45.53	46.10	6	3,980	0.15%
2024/09/23	4.1	48.36	1	48.90	45.40	3.1	3,699	0.08%
2024/09/20	60	46.97	60	49.16	49.20	0	3,174	0.00%
2024/09/19	1	44.25	5.2	44.62	44.75	-4.2	2,777	-0.15%
2024/09/18	3.2	41.38	2	41.15	40.70	1.2	2,527	0.05%
2024/09/16	1	39.80	0	0.00	40.20	1	2,376	0.04%
2024/09/11	0	0.00	2	38.95	38.90	-2	2,348	-0.09%
2024/09/10	2	37.83	0	0.00	37.80	2	2,346	0.09%
2024/09/05	0	0.00	1	40.50	38.85	-1	2,313	-0.04%
2024/09/04	0	0.00	4	39.50	39.15	-4	2,314	-0.17%
2024/09/02	2	43.60	6	42.99	43.00	-4	2,277	-0.18%
2024/08/30	56.2	43.73	46	44.20	43.10	10.2	2,156	0.47%
2024/08/29	21	41.11	32	41.67	43.30	-11	1,619	-0.68%
2024/08/28	2	39.23	3	39.23	39.40	-1	1,131	-0.09%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/23	0.1	29.40	0	0.00	29.65	0.1	985	0.01%
2024/08/21	1	29.70	0	0.00	29.80	1	1,005	0.10%
2024/08/15	1	29.80	0	0.00	29.80	1	1,016	0.10%
2024/08/05	3	29.10	0	0.00	29.10	3	1,018	0.29%
2024/07/29	3	33.68	0	0.00	32.90	3	1,061	0.28%
2024/07/22	1	33.25	0	0.00	33.65	1	1,066	0.09%
2024/07/17	1	36.90	1	37.75	36.70	0	1,067	0.00%
2024/07/15	1	37.40	1	36.90	36.75	0	1,091	0.00%
2024/06/11	1	40.10	0	0.00	39.15	1	1,204	0.08%
2024/06/07	1	40.60	1	41.10	40.60	0	1,210	0.00%
2024/06/04	4	42.44	6	42.98	42.30	-2	1,229	-0.16%
2024/06/03	8	40.64	19	42.42	43.85	-11	1,176	-0.93%
2024/05/31	1	40.35	3	40.23	39.90	-2	1,081	-0.19%
2024/05/30	13	39.17	2	38.95	39.45	11	1,078	1.02%
2024/05/29	1	38.00	0	0.00	38.10	1	1,016	0.10%
2024/05/27	1	37.70	0	0.00	37.80	1	1,244	0.08%
2024/05/14	0	0.00	1	38.30	37.45	-1	1,681	-0.06%
2024/05/13	1	38.15	0	0.00	38.00	1	1,685	0.06%
2024/05/10	1	38.15	1	38.65	38.65	0	1,700	0.00%
2024/05/08	5	39.02	4	39.18	38.75	1	1,698	0.06%
2024/05/07	2	38.70	0	0.00	38.65	2	1,671	0.12%
2024/04/26	1	37.30	0	0.00	37.25	1	1,713	0.06%
2024/04/23	1	38.60	1	38.70	37.90	0	1,729	0.00%
2024/04/15	1	44.20	0	0.00	43.75	1	1,773	0.06%
2024/04/12	0	0.00	2	45.10	45.10	-2	1,793	-0.11%
2024/04/11	5	45.27	1	45.20	45.70	4	1,799	0.22%
2024/04/10	1	45.60	1	45.75	45.60	0	1,816	0.00%
2024/04/09	1	45.20	1	45.15	45.50	0	1,818	0.00%
2024/04/02	2	45.05	2	44.95	45.10	0	1,897	0.00%
2024/04/01	1	45.00	1	45.00	44.90	0	1,922	0.00%
2024/03/26	3	44.10	5	44.37	43.80	-2	2,073	-0.10%
2024/03/25	4	43.60	0	0.00	43.85	4	2,138	0.19%
2024/03/22	1	43.85	5	44.01	43.80	-4	2,227	-0.18%
2024/03/20	2	43.45	0	0.00	43.35	2	2,528	0.08%
2024/03/19	2	43.70	2	44.30	43.80	0	2,781	0.00%
2024/03/18	3	43.70	2	43.78	44.15	1	3,409	0.03%
2024/03/14	1	44.60	0	0.00	44.35	1	3,560	0.03%
2024/03/13	1	44.85	2	45.43	45.00	-1	3,626	-0.03%
2024/03/12	4	45.36	5	45.42	45.30	-1	3,867	-0.03%
2024/03/11	3	44.92	0	0.00	44.60	3	4,285	0.07%
2024/03/08	2	46.25	1	45.85	45.75	1	4,303	0.02%
2024/03/07	2	47.30	2	47.78	47.10	0	4,284	0.00%
2024/03/06	2	47.18	2	47.48	47.05	0	4,252	0.00%
2024/03/05	3	47.40	4	47.71	47.50	-1	4,260	-0.02%
2024/03/01	1	47.70	5	47.79	47.70	-4	4,229	-0.09%
2024/02/29	27	49.49	1	49.60	48.80	26	4,189	0.62%
2024/02/23	1	48.35	2	48.45	47.90	-1	4,024	-0.02%
2024/02/22	3	48.28	1	48.55	48.40	2	4,030	0.05%
2024/02/20	0	0.00	1	48.10	48.55	-1	4,016	-0.02%
2024/02/19	2	48.05	0	0.00	48.60	2	4,022	0.05%
2024/02/16	1	49.90	2	48.70	49.85	-1	4,015	-0.02%
2024/02/15	2	45.98	0	0.00	46.20	2	3,938	0.05%
2024/02/02	0	0.00	1	44.10	44.20	-1	3,966	-0.03%
2024/02/01	2	43.60	1	43.70	43.75	1	4,029	0.02%
2024/01/31	1	44.35	1	44.55	44.00	0	4,048	0.00%
2024/01/24	1	45.25	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	44.75	0	0.00	45.50	1	4,174	0.02%
2024/01/22	0	0.00	1	43.90	44.70	-1	4,167	-0.02%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/18	0	0.00	20	42.70	42.75	-20	4,277	-0.47%
2024/01/15	10	44.35	1	44.20	44.45	9	4,474	0.20%
2024/01/12	0	0.00	1	44.65	43.60	-1	4,498	-0.02%
2024/01/09	3	46.97	3	46.73	46.00	0	4,776	0.00%
2024/01/08	1	46.50	0	0.00	46.60	1	4,949	0.02%
2024/01/05	5	47.15	16	46.71	47.00	-11	5,098	-0.22%
2024/01/04	7	47.97	0	0.00	47.05	7	5,183	0.14%
2024/01/03	1	48.10	2	48.25	48.15	-1	5,268	-0.02%
2024/01/02	1	48.40	1	48.60	48.40	0	5,289	0.00%
2023/12/29	2	48.63	0	0.00	48.00	2	5,291	0.04%
2023/12/28	0	0.00	1	49.75	49.00	-1	5,271	-0.02%
2023/12/27	1	49.70	2	50.08	49.30	-1	5,255	-0.02%
2023/12/26	1	49.80	5	49.79	49.70	-4	5,250	-0.08%
2023/12/25	3	50.00	1	49.95	49.70	2	5,221	0.04%
2023/12/22	1	50.50	1	50.90	50.50	0	5,178	0.00%
2023/12/21	1	49.90	4	51.08	51.10	-3	5,129	-0.06%
2023/12/20	1	51.40	1	51.20	51.20	0	5,114	0.00%
2023/12/19	5	50.36	2.1	50.14	50.30	2.9	5,048	0.06%
2023/12/18	3	50.70	2	51.00	50.40	1	4,994	0.02%
2023/12/15	3	51.23	3	51.97	51.80	0	4,883	0.00%
2023/12/14	2	51.80	3	52.33	51.20	-1	4,870	-0.02%
2023/12/13	17	52.27	10	52.67	52.40	7	4,681	0.15%
2023/12/12	1	47.85	4	47.73	48.10	-3	4,144	-0.07%
2023/12/11	4	47.53	3	48.37	48.35	1	4,125	0.02%
2023/12/08	1	47.70	1	48.75	47.20	0	4,028	0.00%
2023/12/07	4.1	47.95	2	48.63	47.85	2.1	3,987	0.05%
2023/12/06	28	47.04	27	47.54	49.80	1	3,775	0.03%
2023/12/05	1	45.90	1	46.15	45.30	0	3,359	0.00%
2023/11/29	0	0.00	4	44.98	44.95	-4	3,411	-0.12%
2023/11/28	1	44.60	1	44.80	44.25	0	3,435	0.00%
2023/11/24	1	45.35	1	45.70	44.85	0	3,482	0.00%
2023/11/21	1	45.45	1	45.60	45.00	0	3,630	0.00%
2023/11/20	1	44.90	1	45.30	45.10	0	3,691	0.00%
2023/11/17	1	45.40	4	45.78	44.95	-3	3,721	-0.08%
2023/11/16	1	45.75	2	45.50	45.40	-1	3,767	-0.03%
2023/11/15	5	45.90	1	46.00	45.80	4	3,774	0.11%
2023/11/14	1	45.15	0	0.00	45.70	1	3,912	0.03%
2023/11/13	1	45.00	12	44.96	44.90	-11	3,902	-0.28%
2023/11/10	1	45.05	1	45.35	45.50	0	3,914	0.00%
2023/11/09	2	45.30	2	45.38	45.45	0	3,939	0.00%
2023/11/08	0	0.00	2	44.80	44.75	-2	3,972	-0.05%
2023/11/07	1	44.25	0	0.00	44.40	1	4,180	0.02%
2023/11/06	3	44.88	1	45.05	45.00	2	4,234	0.05%
2023/11/02	0	0.00	1	44.60	44.65	-1	4,370	-0.02%
2023/10/31	2	45.13	2	45.20	43.50	0	4,536	0.00%
2023/10/30	1	44.25	3	44.40	44.40	-2	4,608	-0.04%
2023/10/27	2	44.80	3	44.88	44.40	-1	4,763	-0.02%
2023/10/26	0	0.00	1	47.85	46.30	-1	4,884	-0.02%
2023/10/25	0	0.00	1	47.70	47.65	-1	4,928	-0.02%
2023/10/24	4	46.89	1	46.95	47.15	3	5,170	0.06%
2023/10/23	2	45.95	1	46.20	46.15	1	5,458	0.02%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1	45.30	0	0.00	45.05	1	6,059	0.02%
2023/10/17	13	50.06	6.3	49.26	47.45	6.7	6,019	0.11%
2023/10/16	6	50.05	5	50.36	50.00	1	5,937	0.02%
2023/10/13	5.6	48.97	8	49.30	49.65	-2.4	6,025	-0.04%
2023/10/12	2	48.10	6.5	48.09	48.30	-4.5	6,058	-0.07%
2023/10/11	3	46.90	3	47.33	47.00	0	6,106	0.00%
2023/10/03	0.1	45.65	0	0.00	45.80	0.1	6,450	0.00%
2023/10/02	1.1	45.93	4	46.13	45.80	-2.9	6,562	-0.04%
2023/09/28	1	44.60	1	44.25	44.30	0	6,635	0.00%
2023/09/27	0.3	44.30	1	44.15	44.30	-0.7	6,713	-0.01%
2023/09/26	2	43.98	0	0.00	43.90	2	6,836	0.03%
2023/09/20	4.3	47.23	1	47.80	47.70	3.3	6,978	0.05%
2023/09/19	19.4	47.73	11	47.89	47.50	8.4	6,952	0.12%
2023/09/18	3	46.95	1	47.10	46.95	2	6,856	0.03%
2023/09/15	15	46.46	14	46.54	46.30	1	6,904	0.01%
2023/09/14	1	45.30	0	0.00	45.15	1	6,847	0.01%
2023/09/12	1	45.10	1	44.30	44.00	0	6,933	0.00%
2023/09/06	0	0.00	1	45.75	46.40	-1	7,321	-0.01%
2023/09/04	1	47.60	2	47.53	47.00	-1	7,578	-0.01%
2023/09/01	1	48.15	1	48.00	47.90	0	7,717	0.00%
2023/08/31	1	47.65	2	47.95	48.00	-1	7,909	-0.01%
2023/08/30	2	47.58	2	47.93	47.75	0	8,140	0.00%
2023/08/29	0	0.00	1	46.80	47.00	-1	8,493	-0.01%
2023/08/28	1	50.50	1	50.90	47.15	0	8,540	0.00%
2023/08/25	2	51.20	0	0.00	50.10	2	8,545	0.02%
2023/08/24	0	0.00	5	53.18	52.70	-5	8,780	-0.06%
2023/08/21	2	51.60	0	0.00	51.80	2	8,976	0.02%
2023/08/18	5	54.10	9	54.08	52.10	-4	8,922	-0.04%
2023/08/17	9	52.81	6	52.97	54.40	3	8,744	0.03%
2023/08/16	0	0.00	6.8	52.42	52.70	-6.8	8,671	-0.08%
2023/08/15	1	52.70	2	52.55	52.20	-1	8,625	-0.01%
2023/08/14	6.8	52.19	6	51.53	51.30	0.8	8,563	0.01%
2023/08/11	7	54.06	4	54.83	53.50	3	8,471	0.04%
2023/08/10	7	50.96	19.5	50.99	50.80	-12.5	8,244	-0.15%
2023/08/09	7	53.10	4	53.78	53.00	3	8,147	0.04%
2023/08/08	7.7	53.28	2	53.20	53.80	5.7	8,085	0.07%
2023/08/07	3	52.80	1	53.60	53.60	2	8,006	0.02%
2023/08/04	1.2	52.32	0	0.00	51.60	1.2	7,893	0.02%
2023/08/02	1.4	51.90	4	50.73	51.30	-2.6	7,803	-0.03%
2023/08/01	5.2	54.39	4.5	53.74	54.00	0.6	7,698	0.01%
2023/07/31	8	56.10	10.5	55.63	54.80	-2.5	7,525	-0.03%
2023/07/28	40.9	53.95	36	53.66	54.30	4.9	7,355	0.07%
2023/07/27	73	57.32	46	57.91	55.30	27	7,227	0.37%
2023/07/26	120	56.31	136.2	58.72	54.80	-16.1	6,928	-0.23%	大買/大賣/
2023/07/25	6.6	56.19	11	57.62	59.20	-4.4	6,586	-0.07%
2023/07/24	2.7	54.16	2	54.50	53.90	0.7	6,332	0.01%
2023/07/21	7	49.16	9	49.21	50.50	-2	6,099	-0.03%
2023/07/20	10.7	47.12	9.3	46.78	47.00	1.4	5,849	0.02%
2023/07/19	7.5	47.81	7	48.17	47.65	0.5	5,798	0.01%
2023/07/18	15.5	47.14	22	47.15	47.15	-6.5	5,705	-0.11%
2023/07/17	6.4	46.76	10	46.38	46.20	-3.6	5,439	-0.07%
2023/07/14	10	43.19	10	43.44	43.70	0	5,280	0.00%
2023/07/13	9	44.11	11	43.70	44.20	-2	5,148	-0.04%
2023/07/12	4	42.24	10	41.80	42.15	-6	4,912	-0.12%
2023/07/11	2	41.00	1	41.70	40.90	1	4,770	0.02%
2023/07/10	3.5	41.56	4	41.38	41.40	-0.5	4,721	-0.01%
2023/07/07	10.8	42.88	7	42.74	42.50	3.8	4,679	0.08%
2023/07/06	15.6	42.26	8	42.44	43.25	7.6	4,548	0.17%
2023/07/05	5	41.74	2	41.95	42.00	3	4,472	0.07%
2023/07/04	1.2	42.48	1	41.85	42.20	0.2	4,402	0.00%
2023/07/03	4.3	40.76	6	41.06	41.00	-1.7	4,277	-0.04%
2023/06/30	2	40.88	2	40.60	40.65	0	4,213	0.00%
2023/06/29	0	0.00	2	40.40	40.65	-2	4,179	-0.05%
2023/06/28	1	39.60	0	0.00	39.60	1	4,128	0.02%
2023/06/27	1	39.65	0	0.00	39.60	1	4,108	0.02%
2023/06/26	1	39.70	1	40.20	39.75	0	4,083	0.00%
2023/06/21	3	40.43	0	0.00	40.80	3	4,051	0.07%
2023/06/20	0	0.00	2	39.78	39.35	-2	3,954	-0.05%
2023/06/19	1	40.40	4	40.61	40.20	-3	3,937	-0.08%
2023/06/16	2	41.23	2	40.40	40.40	0	3,916	0.00%
2023/06/15	2	40.83	2	41.08	41.00	0	3,840	0.00%
2023/06/14	2	40.55	2.3	40.80	40.70	-0.3	3,797	-0.01%
2023/06/13	2.2	40.48	1	40.45	40.35	1.2	3,777	0.03%
2023/06/12	4	40.49	6.2	40.31	40.15	-2.2	3,666	-0.06%
2023/06/09	10	39.68	14	39.73	39.55	-4	3,494	-0.11%
2023/06/08	4	39.14	17.1	38.84	38.70	-13.1	3,280	-0.40%
2023/06/07	12	39.28	5	39.80	39.10	7	3,222	0.22%
2023/06/06	4.2	38.73	1	38.70	38.55	3.2	3,077	0.11%
2023/06/05	13	38.22	6	38.23	38.05	7	2,852	0.25%
2023/06/02	9	36.82	10	37.80	38.10	-1	2,616	-0.04%
2023/06/01	1	33.90	2	34.55	34.65	-1	2,246	-0.04%
2023/05/31	1	34.20	5	34.45	34.20	-4	2,189	-0.18%
2023/05/30	5	33.86	3	34.08	34.35	2	2,118	0.09%
2023/05/29	6	33.18	12	33.31	34.30	-6	1,848	-0.32%
2023/05/26	4	30.16	2	29.73	31.20	2	1,780	0.11%
2023/05/17	1	28.00	0	0.00	27.90	1	1,906	0.05%
2023/04/21	0	0.00	1	32.05	31.90	-1	3,089	-0.03%
2023/04/19	10	33.30	0	0.00	33.15	10	3,066	0.33%
2023/04/17	1	33.75	1	34.15	33.05	0	3,029	0.00%
2023/04/14	0	0.00	1	33.35	33.40	-1	3,056	-0.03%
2023/04/13	1	33.10	0	0.00	33.15	1	3,134	0.03%
2023/03/30	1	32.20	0	0.00	32.05	1	3,248	0.03%
2023/03/28	0	0.00	26	31.77	31.70	-26	3,231	-0.80%
2023/03/27	0	0.00	10	32.00	32.10	-10	3,229	-0.31%
2023/03/24	1	32.60	2	32.45	32.05	-1	3,261	-0.03%
2023/03/22	10	33.30	0	0.00	33.25	10	3,446	0.29%
2023/03/17	3	32.18	0	0.00	32.10	3	3,400	0.09%
2023/03/14	2	31.55	0	0.00	31.30	2	3,271	0.06%
2023/03/13	3	31.70	0	0.00	32.30	3	3,257	0.09%
2023/03/10	3	32.60	0	0.00	32.95	3	3,227	0.09%
2023/03/09	2	34.08	2	34.40	34.25	0	3,198	0.00%
2023/03/08	1	34.45	0	0.00	34.10	1	3,182	0.03%
2023/03/06	0	0.00	2	35.10	35.10	-2	3,164	-0.06%
2023/03/03	1	35.30	1	35.65	35.15	0	3,140	0.00%
2023/03/02	1	35.30	1	35.60	35.20	0	3,122	0.00%
2023/03/01	0	0.00	12	34.98	35.00	-12	3,083	-0.39%
2023/02/24	8	36.27	3	36.78	35.40	5	3,064	0.16%
2023/02/23	2	34.18	4	34.49	34.80	-2	2,859	-0.07%
2023/02/17	2	34.23	2	34.45	34.30	0	2,737	0.00%
2023/02/14	1	34.35	6	34.13	34.05	-5	2,718	-0.18%
2023/02/13	4	34.50	5	34.25	34.10	-1	2,719	-0.04%
2023/02/10	5	35.60	2	35.93	35.50	3	2,774	0.11%
2023/02/09	3	36.83	1	36.85	36.40	2	2,704	0.07%
2023/02/08	31	36.25	32	35.78	36.75	-1	2,473	-0.04%
2023/02/07	9	33.14	16	33.56	34.25	-7	1,940	-0.36%
2023/02/02	15	30.83	0	0.00	30.55	15	1,733	0.87%
2023/01/16	0	0.00	1	29.55	30.00	-1	1,794	-0.06%
2023/01/13	1	29.40	1	29.70	29.00	0	1,767	0.00%
2023/01/12	1	29.75	1	29.95	29.40	0	1,754	0.00%
2023/01/10	1	30.50	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.70	30.95	-1	1,721	-0.06%
2023/01/05	6	30.64	4	30.86	30.30	2	1,715	0.12%
2023/01/04	16	30.62	1	31.05	30.60	15	1,704	0.88%
2023/01/03	8	30.32	8	30.57	30.80	0	1,665	0.00%
2022/12/30	2	30.18	2	30.45	31.00	0	1,569	0.00%
2022/12/29	3	30.20	0	0.00	30.50	3	1,432	0.21%
2022/12/16	0	0.00	1	29.95	29.50	-1	1,329	-0.08%
2022/12/15	2	30.03	0	0.00	30.10	2	1,316	0.15%
2022/12/14	2	29.20	2	30.00	30.00	0	1,236	0.00%
2022/12/08	0	0.00	1	27.20	27.25	-1	1,108	-0.09%
2022/12/07	1	27.25	0	0.00	27.25	1	1,125	0.09%
2022/12/02	1	27.70	0	0.00	27.70	1	1,116	0.09%
2022/11/24	0	0.00	1	27.50	27.55	-1	1,119	-0.09%
2022/11/17	0	0.00	1	27.30	27.40	-1	1,131	-0.09%
2022/11/11	0	0.00	1	28.45	27.90	-1	1,078	-0.09%
2022/11/10	1	27.15	0	0.00	27.75	1	1,018	0.10%
2022/11/09	1	27.40	3	27.40	27.50	-2	994	-0.20%
2022/11/08	5	27.63	1	27.10	27.40	4	969	0.41%
2022/05/05	0	0.00	1	30.70	30.25	-1	560	-0.18%
2022/03/07	1	26.00	0	0.00	26.75	1	634	0.16%
2022/03/03	0	0.00	1	27.85	28.00	-1	646	-0.15%
2022/02/16	0	0.00	2	30.10	30.15	-2	674	-0.30%
2022/02/08	1	29.55	2	30.20	31.00	-1	650	-0.15%
2022/01/26	0	0.00	2	27.95	28.25	-2	605	-0.33%
2022/01/03	1	29.00	0	0.00	28.80	1	642	0.16%
2021/12/24	1	28.60	1	28.85	29.30	0	612	0.00%
2021/12/23	2	29.98	0	0.00	29.45	2	598	0.33%
2021/12/22	0	0.00	2	30.35	30.00	-2	551	-0.36%
2021/12/21	0	0.00	2	27.50	27.60	-2	480	-0.42%
2021/12/16	1	27.45	0	0.00	27.45	1	469	0.21%
2021/12/15	1	27.20	0	0.00	27.30	1	465	0.21%
2021/11/25	0	0.00	1	27.10	27.25	-1	425	-0.23%
2021/11/16	1	27.05	0	0.00	26.95	1	414	0.24%
2021/11/08	0	0.00	1	28.20	28.30	-1	379	-0.26%
2021/10/07	1	24.00	0	0.00	23.95	1	364	0.27%
2021/10/06	0	0.00	1	23.25	23.45	-1	362	-0.28%
2021/10/05	1	23.35	0	0.00	23.45	1	372	0.27%
2021/08/24	1	26.30	0	0.00	26.50	1	560	0.18%
2021/08/06	1	28.30	0	0.00	28.35	1	659	0.15%
2021/07/28	1	27.45	0	0.00	27.75	1	781	0.13%
2021/07/12	0	0.00	1	28.45	28.75	-1	1,131	-0.09%
2021/07/05	5	28.60	5	29.30	29.35	0	1,471	0.00%
2021/06/29	1	28.85	0	0.00	28.85	1	2,087	0.05%
2021/05/12	0	0.00	6	29.65	30.05	-6	4,220	-0.14%
2021/05/10	2	34.05	2	34.40	33.85	0	4,175	0.00%
2021/05/06	1	34.80	0	0.00	32.70	1	4,148	0.02%
2021/04/28	0	0.00	100	35.06	35.70	-100	4,058	-2.46%
2021/04/27	2	35.25	2	36.10	35.15	0	4,041	0.00%
2021/04/23	1	35.00	1	35.30	35.00	0	3,985	0.00%
2021/04/21	3	36.47	0	0.00	36.30	3	3,884	0.08%
2021/04/20	1	36.80	1	36.90	36.70	0	3,858	0.00%
2021/04/19	2	36.25	2	36.78	36.85	0	3,846	0.00%
2021/04/16	2	39.80	0	0.00	39.30	2	3,774	0.05%
2021/04/14	1	40.40	1	41.45	39.55	0	3,719	0.00%
2021/04/13	1	41.15	0	0.00	39.95	1	3,647	0.03%
2021/04/12	2	41.08	2	40.18	40.50	0	3,604	0.00%
2021/04/09	0	0.00	1	39.00	39.65	-1	3,536	-0.03%
2021/04/08	2	40.95	2	40.90	41.05	0	3,453	0.00%
2021/04/07	4	40.75	1.4	41.31	40.55	2.6	3,355	0.08%
2021/04/06	1	40.35	2	41.75	40.55	-1	3,244	-0.03%
2021/04/01	10	40.39	7.3	40.89	40.30	2.7	3,088	0.09%
2021/03/31	2	40.03	6.1	40.40	39.60	-4.1	2,870	-0.14%
2021/03/30	3	38.10	0	0.00	38.50	3	2,527	0.12%
2021/03/29	2	37.10	0	0.00	37.45	2	2,425	0.08%
2021/03/25	0	0.00	1	38.25	37.95	-1	2,254	-0.04%
2021/03/24	0	0.00	2	38.43	38.00	-2	2,087	-0.10%
2021/03/23	3	40.42	3	37.97	35.05	0	1,957	0.00%
2021/03/22	100	38.80	0	0.00	38.90	100	1,650	6.06%
2021/03/19	0	0.00	9	33.50	35.40	-9	1,570	-0.57%
2021/03/18	3	31.38	3	32.03	32.20	0	1,379	0.00%
2021/03/17	1	30.10	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	2	29.90	30.05	-2	1,241	-0.16%
2021/03/15	2	30.50	0	0.00	30.25	2	1,255	0.16%
2021/03/12	0	0.00	5	29.80	29.65	-5	1,268	-0.39%
2021/01/22	0	0.00	20	26.53	26.70	-20	2,828	-0.71%
2021/01/21	0	0.00	10	26.63	26.75	-10	2,838	-0.35%
2021/01/12	1	28.20	0	0.00	28.75	1	3,119	0.03%
2021/01/07	0	0.00	10	29.58	29.60	-10	3,252	-0.31%
2020/12/29	0	0.00	5	29.70	28.70	-5	3,295	-0.15%
2020/12/28	15	29.00	10	29.10	29.10	5	3,279	0.15%
2020/12/25	10	28.90	10	29.00	28.45	0	3,258	0.00%
2020/12/24	0	0.00	0.1	28.90	28.95	-0.1	3,243	0.00%
2020/12/21	0	0.00	19	29.83	30.00	-19	3,232	-0.59%
2020/12/18	30	31.83	11	30.67	30.35	19	3,215	0.59%
2020/12/17	5	31.35	17	31.78	31.60	-12	3,097	-0.39%
2020/12/11	0	0.00	20	29.03	28.95	-20	2,843	-0.70%
2020/12/09	12	30.32	23	29.53	30.10	-11	2,850	-0.39%
2020/12/08	21	30.40	1	30.70	30.25	20	2,847	0.70%
2020/12/07	3	29.90	3	29.55	29.75	0	2,861	0.00%
2020/12/04	10	30.48	0	0.00	30.25	10	2,921	0.34%
2020/12/01	3	29.70	0	0.00	29.85	3	2,816	0.11%
2020/11/27	1	29.65	0	0.00	29.80	1	2,794	0.04%
2020/11/26	2	30.35	0	0.00	30.15	2	2,773	0.07%
2020/11/25	2	30.90	1	31.90	31.05	1	2,744	0.04%
2020/11/24	8	31.59	37	31.85	31.30	-29	2,655	-1.09%
2020/11/23	68	31.25	2	31.25	31.15	66	2,580	2.56%
2020/11/20	2	31.88	3	31.57	31.50	-1	2,524	-0.04%
2020/11/19	52	32.53	52	32.84	32.65	0	2,438	0.00%
2020/11/18	37	31.68	66	32.31	32.10	-29	2,212	-1.31%
2020/11/17	54	30.72	7	30.59	30.80	47	2,003	2.35%
2020/11/16	3	30.37	2	30.48	30.15	1	1,912	0.05%
2020/11/13	3	30.68	2	30.88	30.60	1	1,878	0.05%
2020/11/12	4	29.25	4	28.85	29.00	0	1,680	0.00%
2020/11/11	0	0.00	1	29.50	28.65	-1	1,635	-0.06%
2020/11/09	1	30.25	2	30.20	30.60	-1	1,558	-0.06%
2020/11/06	4	29.86	2	29.73	30.35	2	1,440	0.14%
2020/11/03	1	28.20	0	0.00	28.05	1	1,246	0.08%
2020/10/29	0	0.00	1	28.60	28.50	-1	1,227	-0.08%
2020/10/23	1	29.10	1	29.70	28.90	0	1,157	0.00%
2020/10/22	3	29.65	4	29.36	29.45	-1	1,139	-0.09%
2020/10/21	2	29.13	2	28.85	29.25	0	1,041	0.00%
2020/10/20	0	0.00	1	28.00	28.25	-1	957	-0.10%
2020/10/19	6	28.48	1	28.65	28.30	5	931	0.54%
2020/10/13	1	26.80	3	27.00	27.40	-2	752	-0.27%
2020/10/07	3	24.80	0	0.00	24.80	3	754	0.40%
2020/09/14	0	0.00	4	25.45	25.50	-4	702	-0.57%
2020/09/10	2	25.85	0	0.00	26.20	2	673	0.30%
2020/09/09	2	24.80	2	25.25	25.50	0	596	0.00%
2020/09/08	2	24.40	0	0.00	24.50	2	501	0.40%
2020/08/20	0	0.00	5	24.16	23.65	-5	471	-1.06%
2020/08/19	5	24.52	0	0.00	24.75	5	462	1.08%
2020/08/04	13	24.67	0	0.00	24.55	13	436	2.98%
2020/07/31	3	24.95	0	0.00	24.80	3	435	0.69%
2020/07/23	0	0.00	9	24.77	24.90	-9	415	-2.17%
2020/07/21	0	0.00	7	25.06	25.15	-7	412	-1.70%
2020/07/01	6	24.73	1	24.70	24.60	5	257	1.94%
2020/06/22	0	0.00	6	24.80	24.65	-6	256	-2.34%
2020/06/18	1	24.85	0	0.00	24.85	1	260	0.38%
2020/03/05	1	27.65	0	0.00	27.80	1	452	0.22%
2020/02/13	0	0.00	1	30.35	30.25	-1	389	-0.26%
2020/02/10	1	30.00	0	0.00	30.70	1	374	0.27%
2019/12/23	0	0.00	4	31.60	31.45	-4	520	-0.77%
2019/12/20	4	31.60	0	0.00	31.60	4	517	0.77%
2019/12/17	0	0.00	6	30.94	31.10	-6	497	-1.21%
2019/12/13	2	29.75	0	0.00	29.80	2	476	0.42%
2019/12/12	3	29.85	0	0.00	29.80	3	477	0.63%
2019/11/26	0	0.00	4	31.24	31.40	-4	483	-0.83%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/11/07	0	0.00	0.5	29.50	29.65	-0.5	506	-0.09%
2019/10/30	0	0.00	1	31.00	31.00	-1	494	-0.20%
2019/10/29	2	31.88	0	0.00	31.35	2	493	0.41%
2019/10/23	0	0.00	2	31.53	31.60	-2	459	-0.43%
2019/10/22	0	0.00	1	30.50	30.80	-1	447	-0.22%
2019/10/21	1	30.75	1	30.50	30.35	0	438	0.00%
2019/10/04	1	25.70	0	0.00	26.00	1	430	0.23%
2019/08/06	3	29.48	3	29.07	29.10	0	795	0.00%
2019/07/15	0	0.00	2	30.95	31.30	-2	761	-0.26%
2019/07/10	0	0.00	2	32.15	32.50	-2	717	-0.28%
2019/07/09	2	31.83	0	0.00	31.80	2	674	0.30%
2019/07/08	0	0.00	3	32.05	32.00	-3	660	-0.45%
2019/07/05	3	31.50	0	0.00	31.35	3	642	0.47%
2019/07/01	0	0.00	2	30.70	30.60	-2	613	-0.33%
2019/06/26	0	0.00	2	31.55	31.80	-2	549	-0.36%
2019/06/24	2	32.08	0	0.00	31.65	2	493	0.41%
2019/05/28	2	29.10	0	0.00	29.90	2	359	0.56%
2019/05/27	5	28.55	5	29.02	28.80	0	346	0.00%
2019/05/14	2	28.00	0	0.00	28.05	2	337	0.59%
2019/05/13	17	28.50	17	27.80	27.80	0	336	0.00%
2019/04/29	1	28.50	0	0.00	28.55	1	350	0.28%
2019/04/19	0	0.00	4	30.50	30.45	-4	366	-1.09%
2019/04/11	4	31.20	0	0.00	31.15	4	388	1.03%
2019/04/10	0	0.00	3	32.10	32.20	-3	402	-0.75%
2019/03/25	4	31.81	0	0.00	32.00	4	640	0.62%
2019/03/21	0	0.00	2	32.45	32.15	-2	703	-0.28%
2019/03/18	0	0.00	2	30.40	30.30	-2	662	-0.30%
2019/03/14	2	30.15	0	0.00	30.20	2	669	0.30%
2019/03/08	2	30.20	0	0.00	30.65	2	770	0.26%
2019/02/26	1	33.20	1	32.50	32.75	0	927	0.00%
2019/02/15	1	33.85	0	0.00	33.30	1	953	0.10%
2019/01/30	1	32.00	0	0.00	32.00	1	945	0.11%
2019/01/14	1	35.50	0	0.00	35.50	1	1,035	0.10%
2019/01/08	0	0.00	2	37.80	36.70	-2	1,090	-0.18%
2019/01/07	0	0.00	2	36.50	36.45	-2	1,096	-0.18%
2019/01/04	0	0.00	3	34.70	35.55	-3	1,110	-0.27%
2019/01/02	2	37.50	0	0.00	37.40	2	1,131	0.18%
2018/12/28	0	0.00	1	38.10	38.00	-1	1,128	-0.09%
2018/12/26	0	0.00	2	36.25	35.85	-2	1,121	-0.18%
2018/12/25	5	37.52	0	0.00	35.80	5	1,153	0.43%
2018/12/19	0	0.00	1	37.60	37.00	-1	1,253	-0.08%
2018/12/18	5	39.67	4	39.28	38.20	1	1,263	0.08%
2018/12/17	4	38.89	0	0.00	39.20	4	1,189	0.34%
2018/12/14	0	0.00	2	35.60	35.65	-2	1,166	-0.17%
2018/12/06	0	0.00	1	34.85	33.80	-1	1,692	-0.06%
2018/12/05	1	35.35	0	0.00	35.85	1	1,797	0.06%
2018/12/04	1	35.65	0	0.00	36.00	1	1,923	0.05%
2018/11/29	0	0.00	0	32.15	32.15	0	2,447	0.00%
2018/09/27	0	0.00	1	44.20	41.80	-1	4,360	-0.02%
2018/09/20	2	44.05	0	0.00	44.30	2	4,244	0.05%
2018/09/19	1	44.50	2	44.50	43.85	-1	4,213	-0.02%
2018/09/18	2	45.15	1	43.20	45.15	1	4,173	0.02%
2018/09/17	2	43.55	7	44.61	44.45	-5	4,090	-0.12%
2018/09/14	0	0.00	6	48.20	47.70	-6	4,003	-0.15%
2018/09/13	0	0.00	1	49.00	48.25	-1	3,942	-0.03%
2018/09/11	2	49.85	2	51.20	48.00	0	3,698	0.00%
2018/09/10	4	52.30	4	52.75	53.30	0	3,589	0.00%
2018/09/07	1	51.60	4	50.03	51.80	-3	3,460	-0.09%
2018/09/06	8	52.03	4	52.28	51.80	4	3,367	0.12%
2018/09/05	4	51.98	5	51.36	53.50	-1	3,086	-0.03%
2018/09/04	1	48.65	0	0.00	48.65	1	2,888	0.03%
2018/09/03	1	49.85	6	49.83	49.30	-5	2,826	-0.18%
2018/08/31	3	48.95	2	49.75	49.20	1	2,756	0.04%
2018/08/30	6	49.30	2	49.00	50.90	4	2,692	0.15%
2018/08/29	2	46.73	2	46.98	47.45	0	2,525	0.00%
2018/08/28	5	44.80	5	45.05	45.20	0	2,397	0.00%
2018/08/27	5	43.75	5	44.10	44.00	0	2,305	0.00%
2018/08/23	7	42.80	2	42.80	43.55	5	2,128	0.23%
2018/08/22	8	41.95	4.3	43.01	42.00	3.7	2,124	0.17%
2018/08/21	2	39.63	2.7	40.67	40.70	-0.7	1,953	-0.03%
2018/08/17	2	37.40	2	38.10	38.35	0	1,886	0.00%
2018/08/16	2	36.15	2	37.60	37.40	0	1,858	0.00%
2018/08/10	0	0.00	4	34.70	34.70	-4	1,906	-0.21%
2018/08/08	0	0.00	4	31.95	32.00	-4	1,908	-0.21%
2018/07/31	1	33.15	0	0.00	33.20	1	2,017	0.05%
2018/07/30	3	33.95	0	0.00	33.95	3	1,997	0.15%
2018/07/26	0	0.00	2	31.90	32.05	-2	1,910	-0.10%
2018/07/25	2	31.80	0	0.00	32.05	2	1,888	0.11%
2018/07/23	0	0.00	1	31.55	31.00	-1	1,867	-0.05%
2018/07/20	0	0.00	1	31.50	31.00	-1	1,887	-0.05%
2018/07/17	2	32.00	0	0.00	31.70	2	1,962	0.10%
2018/06/11	6	30.45	6	31.40	31.00	0	4,335	0.00%
2018/05/30	10	34.30	10	32.80	32.20	0	4,557	0.00%
2018/05/25	10	34.50	10	35.55	34.10	0	5,226	0.00%
2018/05/24	0	0.00	1.5	34.27	35.10	-1.5	5,404	-0.03%
2018/05/22	2	34.60	1	34.40	35.20	1	5,229	0.02%
2018/05/11	0	0.00	3	28.00	27.65	-3	5,250	-0.06%
2018/05/10	18	27.94	24	27.63	29.05	-6	5,325	-0.11%
2018/05/09	23	27.15	23	27.98	27.00	0	5,292	0.00%
2018/05/08	5	26.25	5	26.15	26.20	0	5,268	0.00%
2018/05/07	10	26.20	10	26.25	26.15	0	5,294	0.00%
2018/05/04	10	25.90	10	26.41	26.10	0	5,310	0.00%
2018/04/30	14	26.90	14	26.62	26.55	0	5,386	0.00%
2018/04/27	15	26.27	15	26.55	26.90	0	5,386	0.00%
2018/04/26	10	26.00	10	25.70	25.80	0	5,367	0.00%
2018/04/25	16	26.14	36	25.91	25.85	-20	5,457	-0.37%
2018/04/24	18	25.87	18	25.82	25.50	0	5,472	0.00%
2018/04/23	6	25.33	7	25.70	25.50	-1	5,447	-0.02%
2018/04/20	1	24.50	0	0.00	24.75	1	5,401	0.02%
2018/04/19	4	25.50	10	25.53	25.30	-6	5,381	-0.11%
2018/04/18	6	25.07	1	25.75	25.20	5	5,333	0.09%
2018/04/16	0	0.00	8	26.00	24.60	-8	5,221	-0.15%
2018/04/13	1	26.55	0	0.00	26.45	1	5,182	0.02%
2018/04/12	0	0.00	3	29.72	29.35	-3	5,106	-0.06%
2018/04/11	4	29.61	2	29.45	29.60	2	5,088	0.04%
2018/04/09	1	30.50	1	30.30	30.30	0	5,044	0.00%
2018/04/03	10	30.95	2	31.00	30.95	8	5,007	0.16%
2018/04/02	23	31.95	1	32.50	31.85	22	4,955	0.44%
2018/03/26	35	30.48	39	30.88	29.95	-4	4,506	-0.09%
2018/03/23	1	32.05	0.8	31.10	31.20	0.2	4,361	0.01%
2018/03/22	2	35.00	6	33.63	31.05	-4	4,128	-0.10%
2018/03/21	13	36.80	23	37.58	34.50	-10	3,931	-0.25%
2018/03/20	5	34.68	2	34.80	35.45	3	2,974	0.10%
2018/03/19	4	30.83	4	31.55	32.25	0	2,864	0.00%
2018/03/16	1	30.10	1	30.20	29.35	0	2,803	0.00%
2018/03/15	2	31.20	0	0.00	30.20	2	2,731	0.07%
2018/03/13	5	30.70	5	30.54	30.60	0	2,661	0.00%
2018/03/09	2	31.55	3	31.50	31.60	-1	2,514	-0.04%
2018/03/08	2	33.93	2	33.65	33.00	0	2,454	0.00%
2018/03/07	1	37.20	0	0.00	36.35	1	2,374	0.04%
2018/03/06	0	0.00	3	35.00	35.50	-3	2,286	-0.13%
2018/03/05	6	36.48	6	37.20	36.30	0	2,231	0.00%
2018/03/02	9	35.41	8	35.38	35.70	1	2,109	0.05%
2018/03/01	33	34.57	29	34.19	34.50	4	2,038	0.20%
2018/02/27	13	30.55	11	31.25	33.50	2	1,604	0.12%
2018/02/26	6	30.27	17	30.11	30.55	-11	1,277	-0.86%
2018/02/23	2	27.80	0	0.00	27.80	2	1,044	0.19%
2018/02/21	2	22.35	0	0.00	23.00	2	1,011	0.20%
2018/02/12	0	0.00	2	21.08	20.95	-2	984	-0.20%
2018/02/09	18	22.07	9	22.04	21.75	9	954	0.94%
2018/02/08	3	21.47	3	21.18	21.75	0	873	0.00%
2018/02/07	3	21.02	3	21.07	20.90	0	833	0.00%
2018/02/05	3	21.35	6	21.18	21.50	-3	777	-0.39%
2018/02/02	15	21.43	11	21.12	21.40	4	736	0.54%
2018/01/25	0	0.00	3	19.35	19.30	-3	509	-0.59%
2018/01/24	3	18.45	0	0.00	19.75	3	481	0.62%
2018/01/23	1	17.70	1	18.20	18.45	0	430	0.00%
2018/01/22	0	0.00	40	18.36	18.55	-40	411	-9.73%
2018/01/18	0	0.00	2	18.20	18.20	-2	273	-0.73%
2018/01/11	0	0.00	10	14.95	15.00	-10	223	-4.47%