台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    129
  • 產業
    上市 電子通路類股▲0.13%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20340.4200.0040.7031631.83%
2024/03/19640.4700.0040.4061474.08%
2024/03/15040.5500.0040.5501360.00%
2024/03/1300.00240.5540.70-2132-1.51%
2024/03/0100.001.539.9039.60-1.588-1.69%
2024/02/29138.4500.0038.551811.22%
2024/02/27038.5000.0038.450810.00%
2024/02/01039.300.239.3539.05-0.276-0.26%
2024/01/31339.0000.0039.003763.90%
2024/01/30739.000.139.2039.156.9778.97%
2024/01/2600.00139.1539.15-178-1.27%
2024/01/1800.000.139.1238.70-0.176-0.17%
2024/01/1700.000.139.0038.60-0.175-0.13%
2024/01/15139.0000.0039.001721.38%
2023/12/05138.9000.0038.901591.67%
2023/11/2700.00139.3039.35-155-1.80%
2023/09/2100.00139.5039.45-1137-0.73%
2023/09/1500.00239.7039.55-2141-1.41%
2023/09/0100.00139.8039.70-1156-0.64%
2023/08/29139.0000.0039.2011630.61%
2023/08/17138.8000.0038.8011820.55%
2023/08/16238.3500.0038.4521841.09%
2023/08/14239.3500.0039.6021841.08%
2023/08/10239.8300.0039.8021831.09%
2023/08/08240.3500.0040.2521771.13%
2023/08/07341.0500.0041.1031681.78%
2023/07/181042.8000.0042.75101675.96%
2023/06/15143.4000.0043.4513190.31%
2023/06/0900.00144.3044.30-1341-0.29%
2023/06/0800.00143.9543.95-1346-0.29%
2023/06/06143.6500.0043.8013680.27%
2023/06/0500.00143.8043.80-1380-0.26%
2023/05/2500.00143.3043.45-1462-0.22%
2023/05/22542.8600.0043.0554651.07%
2023/05/1900.00142.8042.70-1465-0.21%
2023/05/1800.00142.6542.60-1467-0.21%
2023/05/1500.00141.8541.80-1465-0.21%
2023/05/12142.1000.0042.0514660.21%
2023/05/11142.4000.0042.1014670.21%
2023/05/08142.3000.0042.4014680.21%
2023/05/0500.00142.3042.15-1469-0.21%
2023/05/0200.00241.8542.10-2471-0.42%
2023/04/281.141.5500.0041.651.14710.23%
2023/04/2700.00141.3041.55-1468-0.21%
2023/04/25140.6000.0040.8014630.22%
2023/04/24241.38141.5041.4514600.22%
2023/04/21141.6000.0041.2014580.22%
2023/04/2000.000.641.9642.10-0.6453-0.12%
2023/04/1900.000.942.3342.30-0.9451-0.20%
2023/04/18142.350.442.6242.400.64490.13%
2023/04/13042.30142.3042.20-1445-0.22%
2023/04/12341.60341.7741.6504460.00%
2023/04/11242.000.242.2042.001.84410.40%
2023/04/06242.40142.7542.6014330.23%
2023/03/31142.6000.0042.5514280.23%
2023/03/3000.00243.0542.95-2420-0.48%
2023/03/29343.0200.0043.2034150.72%
2023/03/28143.10842.9043.00-7411-1.70%
2023/03/27243.6300.0043.7524020.50%
2023/03/24644.68344.4544.5033890.77%
2023/03/23848.69448.7049.1543601.11%
2023/03/2200.001.149.5049.40-1.1329-0.33%
2023/03/211149.170.949.4549.2510.13203.15%
2023/03/20648.93149.5049.1053131.60%
2023/03/17149.55149.8549.5002990.00%
2023/03/09250.0800.0050.3022560.78%
2023/03/0800.00150.6051.40-1237-0.42%
2023/03/06549.7500.0050.0052132.34%
2023/03/03549.8000.0050.3051972.53%
2023/03/02249.8000.0049.9021821.10%
2023/03/01248.9800.0050.0021631.22%
2023/02/21147.0000.0047.2011170.85%
2023/02/1600.00146.9046.90-1112-0.89%
2023/02/09046.95146.6046.55-1112-0.89%
2023/02/06047.1500.0047.3001070.00%
2023/02/03146.4500.0046.4011020.98%
2023/02/02145.3500.0046.201991.01%
2023/01/31044.8500.0045.050930.00%
2022/12/15042.4500.0041.900970.00%
2022/11/22341.5500.0041.3531052.86%
2022/11/11341.3000.0041.4531122.66%
2022/11/020.841.9500.0042.000.81290.61%
2022/10/060.343.4000.0042.500.31490.20%
2022/09/1300.00146.6546.65-1188-0.53%
2022/09/1200.00146.2546.25-1189-0.53%
2022/08/0200.00032.2031.6002040.00%
2022/07/2600.00032.5032.5502070.00%
2022/07/1100.00132.5532.25-1259-0.38%
2022/06/06235.2300.0035.1024770.42%
2022/05/09136.7500.0036.7018220.12%
2022/04/1900.00140.2540.30-1801-0.12%
2022/04/14140.0000.0040.1018060.12%
2022/04/1200.001039.2139.70-10799-1.25%
2022/04/08138.7000.0038.7017940.13%
2022/03/29139.250.139.6039.750.97860.11%
2022/03/24139.4000.0039.2017720.13%
2022/03/15144.7000.0044.5017430.13%
2022/03/14045.8500.0045.4507050.00%
2022/03/1000.00245.1045.20-2667-0.30%
2022/03/0800.00145.1545.05-1660-0.15%
2022/03/07245.4000.0045.7526360.31%
2022/03/04645.91446.0146.1026070.33%
2022/03/031545.92645.4246.2595691.58%
2022/03/021843.022243.4043.70-4459-0.87%
2022/02/11636.6700.0036.5064541.32%
2022/02/10436.9500.0036.7044590.87%
2022/01/17036.0000.0036.0007270.00%
2021/12/27238.3000.0038.3021,2990.15%
2021/12/150.138.6000.0038.300.11,5720.01%
2021/12/0700.00240.6540.70-21,661-0.12%
2021/12/06240.8000.0040.9021,6950.12%
2021/12/0300.00241.6041.80-21,752-0.11%
2021/11/15140.8000.0040.8012,3310.04%
2021/11/08142.0000.0042.0012,3620.04%
2021/11/0300.000.343.5043.30-0.32,372-0.01%
2021/10/290.242.7000.0042.300.22,3770.01%
2021/10/280.143.7000.0043.500.12,3480.00%
2021/10/27143.95143.4043.8002,3270.00%
2021/10/2600.00444.9844.55-42,301-0.17%
2021/10/2500.001045.9345.70-102,254-0.44%
2021/10/22147.2000.0047.0012,2530.04%
2021/10/21348.1700.0047.2032,2230.13%
2021/10/20249.501349.4549.45-112,208-0.50%
2021/10/192550.89250.4050.40232,2641.02%
2021/10/182049.452551.2051.50-52,240-0.22%
2021/10/1500.00147.7548.95-12,195-0.05%
2021/10/1400.002047.8548.00-202,182-0.92%
2021/10/062046.6800.0045.75202,0310.98%
2021/10/05245.15345.8046.80-12,008-0.05%
2021/10/04346.40246.5045.1511,9850.05%
2021/09/3000.00145.5045.90-11,950-0.05%
2021/09/2900.00244.0044.15-21,920-0.10%
2021/09/27144.4000.0044.0011,9680.05%
2021/09/24244.7500.0044.5021,9680.10%
2021/09/2200.00643.2245.85-61,931-0.31%
2021/09/1600.00143.1542.85-11,904-0.05%
2021/09/15243.50144.2043.3011,9170.05%
2021/09/14143.7500.0044.1511,9140.05%
2021/09/1300.00343.5543.85-32,045-0.15%
2021/09/10342.90142.9043.0022,1310.09%
2021/09/0700.00643.5042.20-62,103-0.29%
2021/09/0600.00342.3541.90-32,055-0.15%
2021/09/0200.00143.0042.50-12,215-0.05%
2021/09/01243.1800.0043.4522,2760.09%
2021/08/31744.74443.1943.5532,2440.13%
2021/08/30140.8500.0043.9012,0880.05%
2021/08/27140.00639.5339.95-51,992-0.25%
2021/08/2300.00138.5037.90-11,959-0.05%
2021/08/1700.00437.8337.35-41,934-0.21%
2021/08/0900.00537.0037.25-52,004-0.25%
2021/08/06435.6500.0036.0042,0200.20%
2021/08/0400.00237.6337.65-22,028-0.10%
2021/07/3000.00137.0536.90-12,141-0.05%
2021/07/28134.9000.0035.8512,1330.05%
2021/07/27136.0000.0035.9012,1200.05%
2021/07/261136.57435.9536.0072,1080.33%
2021/07/2300.00737.1338.50-72,059-0.34%
2021/07/2200.00135.4035.50-11,978-0.05%
2021/07/1900.00135.3035.20-11,959-0.05%
2021/07/15033.9000.0034.7001,9580.00%
2021/07/08934.63135.0034.4081,9160.42%
2021/07/0700.00235.6036.10-21,882-0.11%
2021/07/0500.00134.3035.30-11,873-0.05%
2021/07/0200.00434.8035.30-41,849-0.22%
2021/07/01432.8800.0032.8041,8020.22%
2021/06/28136.00535.7535.20-41,761-0.23%
2021/06/2400.00134.3034.00-11,696-0.06%
2021/06/23133.1000.0033.1511,6780.06%
2021/06/22333.90137.0033.3021,6550.12%
2021/06/2100.002533.9834.85-251,517-1.65%
2021/06/18832.23532.2731.7031,4240.21%
2021/06/1600.00131.7030.75-11,366-0.07%
2021/06/11830.94530.6530.5031,3310.23%
2021/06/09231.031132.2833.00-91,195-0.75%
2021/06/0800.00131.2531.30-11,110-0.09%
2021/06/0700.001630.8430.55-161,099-1.46%
2021/06/04629.2700.0029.3561,0430.58%
2021/06/03530.151129.9330.55-61,021-0.59%
2021/06/0200.00328.8229.20-3970-0.31%
2021/05/27627.3000.0027.1569330.64%
2021/05/26227.5800.0027.5529250.22%
2021/05/25127.9500.0028.0019160.11%
2021/05/241628.5600.0028.35169031.77%
2021/05/2100.00228.9529.50-2868-0.23%
2021/05/20327.32128.0027.4028310.24%
2021/05/1900.00227.4827.10-2782-0.26%
2021/05/18626.4000.0026.4567610.79%
2021/05/17225.1300.0025.1027420.27%
2021/05/14230.134.129.9129.40-2.1705-0.30%
2021/05/13328.65229.4029.7516670.15%
2021/05/12129.9500.0028.2016370.16%
2021/05/1100.00131.6030.75-1597-0.17%
2021/05/10130.05631.9030.75-5567-0.88%
2021/05/0700.002229.6329.80-22513-4.28%
2021/05/0600.00227.4027.10-2464-0.43%
2021/05/04226.4300.0026.4524530.44%
2021/04/23126.6000.0026.7514170.24%
2021/04/20027.1500.0027.3003980.00%
2021/04/1300.00327.4027.35-3400-0.75%
2021/04/1200.00827.2527.80-8395-2.02%
2021/03/3100.00626.1726.25-6374-1.60%
2021/03/3000.00225.5825.40-2366-0.55%
2021/03/19123.9000.0024.5013240.31%
2021/03/18224.5000.0024.2523180.63%
2021/03/17024.4000.0024.5003140.01%
2021/03/1600.002424.5524.50-24302-7.92%
2021/03/1500.002123.4623.55-21258-8.11%
2021/03/1100.00121.7521.45-1227-0.44%
2021/03/02020.6000.0020.7002200.00%
2021/02/1700.000.119.7519.80-0.1225-0.04%
2021/01/21020.5000.0019.3002330.00%
2021/01/20419.3500.0019.2542331.71%
2021/01/08220.3000.0020.2021991.00%
2021/01/0400.00421.0820.90-4187-2.13%
2020/12/3100.00320.1220.10-3174-1.72%
2020/12/10319.1000.0019.1031372.18%
2020/11/1600.00218.9519.00-2163-1.22%
2020/10/06218.5000.0018.6022650.75%
2020/09/02718.2800.0018.2573611.93%
2020/08/21618.2000.0018.2564221.42%
2020/08/20318.5500.0018.1534240.71%
2020/08/18418.3000.0018.3544190.95%
2020/08/14318.4000.0018.4034150.72%
2020/08/11218.6000.0018.5024200.48%
2020/08/10218.6000.0018.6024210.47%
2020/08/06318.9300.0019.1034100.73%
2020/08/0500.00319.6219.60-3395-0.76%
2020/07/211219.1500.0018.95123603.33%
2020/06/29118.2500.0018.9013100.32%
2020/06/15318.9000.0019.0032601.15%
2020/06/080.119.8500.0019.850.12380.04%
2020/06/0500.00218.9519.25-2221-0.90%
2020/05/141316.85116.9016.75121517.91%
2020/05/08216.5000.0016.6021701.18%
2020/04/3000.00315.8515.95-3154-1.94%
2020/04/0900.00114.1014.15-1185-0.54%
2020/03/3000.001313.8013.80-13186-6.97%
2020/03/19412.4000.0012.2041982.02%
2020/03/13713.5000.0013.3572023.46%
2020/03/11315.3000.0015.3031961.53%
2020/03/0500.00115.8515.90-1191-0.52%
2020/02/271016.1000.0015.95101855.38%
2020/02/21316.1000.0016.1531851.62%
2020/01/30316.40116.5516.3021481.35%
2020/01/1000.00017.0017.100112-0.01%
2019/12/2400.00116.8516.85-1103-0.96%
2019/12/18116.7000.0016.601971.02%
2019/12/13916.4300.0016.4098710.24%
2019/09/26417.2500.0017.2541023.89%
2019/09/1800.00117.5017.40-1108-0.92%
2019/08/26617.6500.0017.906986.09%
2019/08/23618.4000.0018.456956.30%
2019/07/01118.8500.0018.8511280.78%
2019/06/28118.9000.0018.8511290.77%
2019/06/19818.9300.0019.0581316.09%
2019/05/24119.1500.0019.1511450.69%
2019/05/08219.9000.0019.9521401.42%
2019/05/0200.00120.7020.80-1115-0.86%
2019/03/0400.00420.5820.75-470-5.68%
2019/01/2800.00220.4520.45-254-3.68%
2019/01/2400.00220.1019.90-252-3.83%
2019/01/1400.00319.9019.90-352-5.75%
2018/12/27219.4000.0019.452553.60%
2018/12/20419.2000.0019.454557.17%
2018/12/0500.00120.2020.20-153-1.87%
2018/12/04120.2000.0020.201561.77%
2018/11/09419.2000.0019.254626.38%
2018/10/25320.0200.0020.003744.04%
2018/10/15120.3500.0020.301761.31%
2018/10/11620.7700.0020.456757.93%
2018/10/03222.2000.0022.302752.66%
2018/10/02222.3000.0022.352752.64%
2018/09/10221.8000.0021.802862.31%
2018/09/07222.3000.0022.252882.26%
2018/08/28222.5000.0022.5021101.81%
2018/08/27222.5000.0022.6021141.75%
2018/08/141222.8500.0022.75121319.10%
2018/08/08423.3000.0023.6041462.72%
2018/07/27423.2000.0023.2042091.91%
2018/06/27223.4500.0023.4022560.78%
2018/06/26223.6000.0023.5522550.78%
2018/06/25423.8300.0023.9542541.57%
2018/06/08225.3500.0025.6522790.72%
2018/05/2200.00124.3524.40-1248-0.40%
2018/05/1600.00224.3024.45-2238-0.84%
2018/05/1000.001023.1523.25-10215-4.65%
2018/05/09723.2000.0023.1072133.27%
2018/05/08124.9000.0024.9011870.53%
2018/04/1600.00225.1524.85-2122-1.63%
2018/03/23224.0000.0024.1521241.60%
2018/03/1300.00224.2024.30-292-2.17%
2018/03/1200.00424.0324.05-489-4.46%
2018/02/2100.00223.5023.50-290-2.20%
2018/02/06423.0300.0023.004914.38%
2018/01/2600.001524.0124.10-1595-15.63%
2018/01/121223.6000.0023.75129113.11%
燦坤 相關文章