台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    16
  • 產業
    上市 半導體類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統懋 (2434)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26233.8000.0033.8021810.54%
2023/11/1600.000.232.7033.35-0.294-0.24%
2023/10/02034.15233.9534.05-284-2.35%
2023/09/1100.00136.3534.85-187-1.14%
2023/09/04139.35140.3039.350750.00%
2023/09/01138.95138.1039.000670.00%
2023/08/3100.00236.2037.30-251-3.88%
2023/08/29134.10134.5034.500430.00%
2023/08/28436.69236.9536.602385.17%
2023/08/2500.00133.9033.90-128-3.56%
2023/07/2700.00131.2031.00-128-3.52%
2023/06/30130.0000.0030.001293.41%
2023/06/05131.40132.0031.400420.00%
2023/03/16129.9000.0029.851631.59%
2023/03/14130.9500.0030.801631.58%
2023/03/13534.551135.6033.95-660-9.97%
2023/03/10131.50133.9533.950480.00%
2023/03/09230.9000.0030.902464.32%
2022/03/24134.6000.0034.501137.43%
2021/11/2300.00340.5040.50-316-18.40%
2021/08/1800.00140.0038.35-177-1.29%
2021/08/10138.8000.0039.651761.31%
2021/08/0600.00640.8141.05-676-7.83%
2021/08/05141.0000.0040.201761.30%
2021/07/26244.00244.8043.100730.00%
2021/07/20145.00146.0045.200660.00%
2021/07/19147.00147.7046.750650.00%
2021/07/13148.70147.9046.550610.00%
2021/07/09247.55250.6050.600500.00%
2021/07/0800.00347.3047.30-337-8.06%
2021/07/0700.00741.7543.00-729-23.78%
2021/06/22239.50241.6540.050300.00%
2021/06/18237.00238.0037.850280.00%
2021/06/1000.00338.1038.15-328-10.63%
2021/06/0900.00238.0038.00-230-6.58%
2021/05/25136.5000.0036.501293.38%
2021/05/1300.00537.6237.90-527-17.99%
2021/05/1200.00439.2538.10-427-14.75%
2021/04/20139.0000.0039.051214.64%
2021/04/0800.00140.8040.80-119-5.09%
2021/04/07136.4500.0037.101185.42%
2021/04/0100.00133.0034.00-118-5.55%
2021/03/3100.00132.6032.35-117-5.88%
2021/03/3000.00132.0032.10-116-5.98%
2021/03/2900.00231.5831.60-216-12.27%
2021/03/2200.00231.9030.70-215-13.13%
2021/03/19128.9000.0029.001156.62%
2021/03/17130.0000.0030.001146.83%
2021/03/161031.5800.0030.45101468.49%
2021/03/15530.8500.0031.5051435.25%
2021/01/29426.5000.0026.504941.31%
2021/01/28226.6000.0026.602920.76%
2021/01/19326.8000.0026.803932.73%
2021/01/18526.8000.0026.805954.75%
2021/01/14426.8000.0026.804943.48%
2021/01/11226.8000.0026.802921.70%
2021/01/06226.8000.0026.802920.80%
2021/01/05726.8000.0026.807970.24%
2021/01/04326.8000.0026.803930.56%
2020/12/31626.8000.0026.9061058.92%
2020/12/30126.8000.0026.801109.76%
2020/12/29126.8500.0026.851109.39%
2020/12/28726.8000.0027.0071066.04%
2020/12/24526.8000.0026.805952.82%
2020/12/23426.8000.0026.804940.75%
2020/12/21126.8000.0026.801109.60%
2020/12/181026.8000.0026.80101095.24%
2020/12/16326.8000.0026.8531028.62%
2020/12/15126.8000.0026.901118.54%
2020/12/14326.8000.0026.8031321.61%
2020/12/11626.9500.0026.8061538.42%
2020/11/2500.000.526.3026.30-0.526-1.75%
2020/11/19126.2000.0026.251273.68%
2020/11/18126.1500.0026.151283.52%
2020/11/16126.2000.0026.151283.53%
2020/11/11126.1000.0026.101293.39%
2020/11/09226.0000.0026.002316.41%
2020/11/06126.2000.0026.201323.10%
2020/11/05126.1000.0026.101323.09%
2020/11/04226.0000.0026.002326.08%
2019/01/2100.000.19.119.18-0.1108-0.11%
2018/10/0200.00512.5613.00-5196-2.55%
2018/10/01311.8500.0011.8531861.61%
2018/09/130.511.3000.0011.400.52210.24%
2018/09/1100.00411.6012.00-4233-1.71%
2018/09/1000.00113.6012.60-1224-0.44%
2018/09/07314.83714.1114.00-4221-1.81%
2018/09/06213.30313.7513.75-1203-0.49%
2018/08/2400.00110.4510.65-1320-0.31%
2018/08/101012.8700.0012.80104232.36%
2018/07/0400.00115.9016.00-1554-0.18%
2018/06/1200.00917.7417.40-9973-0.92%
2018/06/11217.95217.2517.9509710.00%
2018/06/01518.0100.0017.6559800.51%
2018/05/3100.00216.9016.90-2936-0.21%
2018/05/30415.2000.0015.4049230.43%
2018/05/18216.3000.0016.3021,1050.18%
2018/04/0900.00321.2020.15-31,038-0.29%
2018/04/03320.05120.1020.1029880.20%
2018/04/0200.00218.2818.30-2935-0.21%
2018/03/310.516.6000.0016.650.59220.05%
2018/03/2700.00119.6519.05-1867-0.12%
2018/03/26119.0000.0019.4018500.12%
2018/03/23119.05119.0519.4008300.00%
2018/03/22122.60223.1021.15-1781-0.13%
2018/03/21322.17621.3322.60-3715-0.42%
2018/03/20220.502.820.5520.55-0.8638-0.12%
2018/03/1200.00716.5116.70-7502-1.39%
2018/03/0900.002016.8116.00-20496-4.03%
2018/03/08217.6000.0016.5024830.41%
2018/03/05318.5700.0018.9034400.68%
2018/03/0100.00118.7018.75-1420-0.24%
2018/02/27118.70221.5019.00-1397-0.25%
2018/02/23217.80817.1517.80-6330-1.82%
2018/02/22215.20915.6416.20-7293-2.38%
2018/02/21814.7500.0014.7582323.45%
2018/02/1200.000.613.4513.45-0.6199-0.30%
2018/02/09111.8000.0012.2511910.52%
2018/02/0800.00911.1511.15-9141-6.38%
2018/02/0700.00610.1510.15-6130-4.59%
2018/02/0669.5439.279.2731262.36%
2018/02/051110.3500.0010.30111159.56%
2018/02/021111.1300.0011.00111119.90%
2018/02/01611.25211.6011.6041043.83%
2018/01/3100.00111.0011.00-187-1.14%
統懋:統懋半導體股份有限公司(公司代號:2434)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/12
統懋:公告本公司109年減資換發股票相關事宜Anue鉅亨-2020/08/19
統懋 相關文章
統懋 相關影音