偉詮電 (2436)-元大-新店中正券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	60.90	61.70	-4	1,419	-0.28%
2024/04/19	1	60.70	0	0.00	60.60	1	1,519	0.07%
2024/04/18	2	62.00	0	0.00	62.10	2	1,522	0.13%
2024/04/17	2	62.60	0	0.00	62.60	2	1,541	0.13%
2024/04/16	13	58.18	69	58.56	58.50	-56	1,517	-3.69%
2024/04/15	44	61.99	0	0.00	61.00	44	1,506	2.92%
2024/04/11	11	62.80	0	0.00	62.80	11	1,610	0.68%
2024/04/10	0	0.00	14	63.97	63.60	-14	1,640	-0.85%
2024/04/09	1	62.40	2	62.20	62.40	-1	1,665	-0.06%
2024/04/08	31	62.19	1	62.60	62.10	30	1,689	1.78%
2024/04/03	6	62.12	0	0.00	63.40	6	1,783	0.34%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/04/01	2	63.20	0	0.00	63.50	2	2,224	0.09%
2024/03/29	2	62.90	0	62.80	62.70	2	2,255	0.09%
2024/03/28	4	63.40	0	0.00	63.00	4	2,284	0.18%
2024/03/27	4	63.55	0	0.00	63.90	4	2,333	0.17%
2024/03/21	0	64.50	0	0.00	64.40	0	2,417	0.00%
2024/03/20	3	63.50	15.1	63.40	63.40	-12.1	2,438	-0.50%
2024/03/19	5	63.30	0	0.00	63.10	5	2,503	0.20%
2024/03/15	23	64.16	0	0.00	62.70	23	2,579	0.89%
2024/03/14	23	64.10	0	0.00	64.00	23	2,609	0.88%
2024/03/13	15	65.00	0	0.00	63.20	15	2,637	0.57%
2024/03/08	1	63.30	1	63.30	63.30	0	2,810	0.00%
2024/03/07	10	64.68	0	0.00	64.40	10	2,890	0.35%
2024/03/06	16	65.58	0.4	65.56	65.20	15.6	2,937	0.53%
2024/03/05	6	66.62	0	0.00	66.60	6	3,005	0.20%
2024/03/04	8	67.56	2	67.95	67.20	6	3,194	0.19%
2024/03/01	8	66.96	0	0.00	66.70	8	3,280	0.24%
2024/02/29	3	66.87	0	0.00	67.00	3	3,415	0.09%
2024/02/27	3	69.03	1	68.70	67.90	2	3,598	0.06%
2024/02/23	5	69.92	1	70.00	69.40	4	4,189	0.10%
2024/02/22	3	70.50	1	70.80	70.70	2	4,317	0.05%
2024/02/21	0.6	70.20	1	70.60	70.80	-0.5	4,392	-0.01%
2024/02/20	4	69.83	5	70.98	69.20	-1	4,432	-0.02%
2024/02/19	2	69.30	0	0.00	69.70	2	4,451	0.04%
2024/02/16	3.2	69.11	4	69.13	69.80	-0.9	4,564	-0.02%
2024/02/15	1	66.50	8	67.58	68.40	-7	4,568	-0.15%
2024/02/05	0	0.00	2	64.20	64.40	-2	4,543	-0.04%
2024/02/01	5	65.10	0	0.00	65.10	5	4,592	0.11%
2024/01/30	1	66.10	0	0.00	65.50	1	4,605	0.02%
2024/01/26	0	0.00	0.2	66.46	66.20	-0.2	4,619	0.00%
2024/01/25	0	0.00	0.1	67.10	66.80	-0.1	4,648	0.00%
2024/01/24	0	68.30	0	0.00	67.90	0	4,671	0.00%
2024/01/23	0.3	68.20	0	0.00	68.20	0.3	4,737	0.01%
2024/01/22	0	0.00	5	67.36	67.60	-5	4,752	-0.11%
2024/01/18	3	66.10	11	66.57	66.10	-8	4,869	-0.16%
2024/01/17	3	68.00	1	67.80	67.20	2	4,972	0.04%
2024/01/16	0	0.00	2	67.55	67.40	-2	4,991	-0.04%
2024/01/15	2	68.20	0	0.00	69.00	2	4,988	0.04%
2024/01/12	0	0.00	0.2	66.45	66.20	-0.2	5,003	0.00%
2024/01/11	0	0.00	2	67.10	67.30	-2	5,072	-0.04%
2024/01/10	1	67.50	1	67.50	67.50	0	5,183	0.00%
2024/01/09	2	69.15	0	0.00	68.00	2	5,309	0.04%
2024/01/08	3	69.63	0	0.00	68.70	3	5,318	0.06%
2024/01/05	0.1	72.00	3	71.93	71.80	-2.9	5,261	-0.06%
2024/01/04	0	70.90	0	0.00	70.80	0	5,238	0.00%
2024/01/03	1	72.50	1	73.60	71.80	0	5,276	0.00%
2024/01/02	0.1	73.10	0	0.00	72.50	0.1	5,270	0.00%
2023/12/29	3.1	72.38	1	72.90	73.60	2.1	5,277	0.04%
2023/12/28	34.1	74.82	29	75.64	74.00	5.1	5,218	0.10%
2023/12/27	2.1	71.34	2	70.95	72.90	0.1	5,007	0.00%
2023/12/25	0.1	69.90	0	69.82	69.30	0.1	4,889	0.00%
2023/12/22	1.1	69.63	0	0.00	69.80	1.1	4,878	0.02%
2023/12/20	0	0.00	1.1	67.72	68.60	-1.1	4,875	-0.02%
2023/12/18	0	68.80	0	0.00	68.10	0	4,947	0.00%
2023/12/15	1	69.50	1	70.00	68.10	0	5,014	0.00%
2023/12/14	1	70.10	4	70.18	69.80	-3	5,132	-0.06%
2023/12/12	7	71.31	0	0.00	70.70	7	5,323	0.13%
2023/12/08	1	71.40	0	0.00	71.20	1	5,602	0.02%
2023/12/07	1	71.50	1	71.50	71.50	0	5,729	0.00%
2023/12/06	3	73.90	1.2	74.30	73.90	1.8	5,891	0.03%
2023/12/04	4	76.55	0.9	76.55	76.10	3.1	6,641	0.05%
2023/12/01	3	78.97	2	78.50	78.10	1	6,899	0.01%
2023/11/30	2	78.40	3.1	78.00	79.00	-1.1	7,929	-0.01%
2023/11/29	6.8	78.09	9.8	78.29	78.80	-3	8,492	-0.04%
2023/11/28	0.9	77.41	6	77.38	77.70	-5.1	8,565	-0.06%
2023/11/27	4.1	77.29	10	78.28	76.10	-5.9	9,162	-0.06%
2023/11/24	20	77.40	8	76.56	76.50	12	9,954	0.12%
2023/11/22	21	75.93	23.1	75.27	76.30	-2.1	9,991	-0.02%
2023/11/21	2	72.70	23	71.99	72.80	-21	9,588	-0.22%
2023/11/20	1	71.30	2	71.40	71.20	-1	9,539	-0.01%
2023/11/17	11	68.59	12.1	70.40	69.80	-1.1	9,458	-0.01%
2023/11/16	2	68.55	3	69.37	68.10	-1	9,374	-0.01%
2023/11/15	12.2	70.91	13	71.45	69.00	-0.8	9,323	-0.01%
2023/11/14	0	0.00	1	66.70	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	1	65.50	65.70	-1	9,197	-0.01%
2023/11/10	2	63.80	1	64.20	63.60	1	9,175	0.01%
2023/11/09	1	64.80	1	65.50	65.40	0	9,141	0.00%
2023/11/08	0	0.00	1	67.10	66.60	-1	9,127	-0.01%
2023/11/07	2	67.35	2	67.30	66.90	0	9,117	0.00%
2023/11/06	2	68.00	0	0.00	67.70	2	9,120	0.02%
2023/11/03	1	66.90	1	67.70	67.00	0	9,117	0.00%
2023/11/01	1	66.00	1	66.00	66.00	0	9,080	0.00%
2023/10/31	1	66.00	3	64.50	64.30	-2	9,053	-0.02%
2023/10/30	1	68.40	1.1	67.92	67.60	-0.1	9,035	0.00%
2023/10/27	1	68.10	1	69.40	67.60	0	9,029	0.00%
2023/10/26	16	69.05	2	67.80	67.50	14	9,032	0.16%
2023/10/25	7	71.27	14	72.47	70.60	-7	8,956	-0.08%
2023/10/24	7	69.37	1	68.90	69.10	6	8,891	0.07%
2023/10/23	1	69.90	1	70.90	70.50	0	8,908	0.00%
2023/10/20	2	68.80	2	69.75	70.40	0	8,905	0.00%
2023/10/19	3	68.63	5	70.22	70.90	-2	8,926	-0.02%
2023/10/18	19	68.82	6	68.65	68.30	13	8,906	0.15%
2023/10/17	4.1	71.36	12	72.28	71.50	-7.9	9,037	-0.09%
2023/10/16	1	68.60	0	0.00	68.80	1	8,961	0.01%
2023/10/11	0	0.00	6	71.53	70.30	-6	9,357	-0.06%
2023/10/06	1	71.50	0	0.00	71.00	1	9,410	0.01%
2023/10/04	0.1	70.00	3	70.60	70.90	-3	9,520	-0.03%
2023/10/03	6	70.88	1	71.20	71.00	5	9,788	0.05%
2023/09/27	0	0.00	1	67.90	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	1	67.60	67.00	-1	10,025	-0.01%
2023/09/25	2	69.20	2	69.90	68.30	0	10,000	0.00%
2023/09/22	4	68.78	0	0.00	68.90	4	9,970	0.04%
2023/09/21	0	0.00	1	70.00	68.80	-1	9,933	-0.01%
2023/09/20	2	72.75	3.1	71.92	70.80	-1.1	9,851	-0.01%
2023/09/19	23.1	72.50	15	72.00	72.20	8.1	9,768	0.08%
2023/09/18	15	74.74	13	74.16	73.70	2	9,610	0.02%
2023/09/15	5	74.24	5	74.38	74.00	0	9,477	0.00%
2023/09/14	3	74.60	4.7	74.02	74.50	-1.7	9,366	-0.02%
2023/09/13	1.6	73.97	13.6	72.36	72.90	-11.9	9,235	-0.13%
2023/09/12	1.2	74.33	2.3	73.96	74.10	-1.1	9,061	-0.01%
2023/09/11	13.4	75.47	4.3	74.07	74.20	9.1	8,927	0.10%
2023/09/08	27	74.10	28	74.17	75.10	-1	8,819	-0.01%
2023/09/07	36.7	75.91	41.2	76.29	73.30	-4.5	8,555	-0.05%
2023/09/06	4.3	76.02	9.5	75.48	75.00	-5.2	8,229	-0.06%
2023/09/05	74.9	78.71	42.3	78.39	77.50	32.6	7,950	0.41%
2023/09/04	16.3	73.76	26	75.97	78.60	-9.7	6,954	-0.14%
2023/09/01	8	72.23	15	72.29	71.50	-7	6,310	-0.11%
2023/08/31	25.1	72.21	21.5	71.79	71.50	3.6	6,069	0.06%
2023/08/30	45	70.92	50.1	71.90	73.30	-5.1	5,483	-0.09%
2023/08/29	4	64.98	14.1	65.13	66.70	-10.1	4,563	-0.22%
2023/08/23	2	59.35	1	59.40	60.00	1	4,019	0.02%
2023/08/22	0	0.00	1	60.10	58.60	-1	4,006	-0.02%
2023/08/17	0.1	59.28	0	0.00	59.30	0.1	3,969	0.00%
2023/08/15	0	0.00	2	56.90	56.90	-2	3,950	-0.05%
2023/08/11	0	0.00	1	57.70	57.20	-1	3,937	-0.03%
2023/08/10	0	0.00	7	56.60	56.80	-7	3,928	-0.18%
2023/08/08	0.2	59.00	0	0.00	58.30	0.2	3,901	0.01%
2023/08/04	3	57.60	2	57.70	57.80	1	3,882	0.03%
2023/08/01	0	0.00	11	60.11	60.50	-11	3,824	-0.29%
2023/07/28	1.1	61.02	1	61.40	61.70	0.1	3,744	0.00%
2023/07/27	11	61.30	3	61.40	61.20	8	3,716	0.22%
2023/07/26	3	61.43	3	62.20	60.00	0	3,657	0.00%
2023/07/25	4	60.75	1	61.40	60.70	3	3,584	0.08%
2023/07/24	3	61.03	3	60.13	60.00	0	3,557	0.00%
2023/07/21	3	61.87	4	61.58	61.90	-1	3,493	-0.03%
2023/07/20	13.3	64.60	7	63.53	63.10	6.3	3,444	0.18%
2023/07/19	2	60.60	3	61.16	60.60	-1	3,183	-0.03%
2023/07/18	1.1	59.95	2	59.85	60.10	-1	3,141	-0.03%
2023/07/17	4	61.00	6	60.75	60.50	-2	3,086	-0.06%
2023/07/14	20.4	63.06	10	63.74	62.80	10.4	3,007	0.35%
2023/07/13	5	58.58	1	59.50	60.30	4	2,708	0.15%
2023/07/12	1	58.00	0	0.00	58.00	1	2,596	0.04%
2023/07/10	6	60.32	5	60.38	58.10	1	2,452	0.04%
2023/07/07	5	57.92	8	57.85	57.90	-3	2,163	-0.14%
2023/07/06	5	56.18	2.1	54.85	55.20	2.9	1,956	0.15%
2023/07/05	0	0.00	5	54.30	53.70	-5	1,856	-0.27%
2023/06/21	0	0.00	7	53.90	53.00	-7	2,318	-0.30%
2023/06/20	1	55.30	6	54.28	54.10	-5	2,318	-0.22%
2023/06/19	3	55.53	0	0.00	55.00	3	2,347	0.13%
2023/06/14	0	57.00	0	0.00	55.70	0	2,262	0.00%
2023/06/13	1	59.70	3	59.43	58.90	-2	2,143	-0.09%
2023/06/12	5	59.90	4.1	59.61	60.50	0.9	2,067	0.04%
2023/06/09	0	0.00	6	58.00	58.00	-6	1,891	-0.32%
2023/06/08	0	0.00	0.5	56.50	55.50	-0.5	1,823	-0.03%
2023/06/06	0	0.00	0.2	53.50	53.00	-0.2	1,798	-0.01%
2023/06/05	0	0.00	4	56.50	54.80	-4	1,781	-0.22%
2023/06/01	2	51.60	0	0.00	52.30	2	1,679	0.12%
2023/05/29	0	0.00	1	51.60	51.60	-1	1,787	-0.06%
2023/05/26	0	0.00	1	50.10	49.70	-1	1,810	-0.06%
2023/05/19	1	49.05	1	49.20	48.85	0	1,964	0.00%
2023/05/17	0	0.00	0.1	48.10	48.25	-0.1	1,968	0.00%
2023/05/02	0	47.80	0	0.00	48.40	0	2,551	0.00%
2023/04/28	0	0.00	1	47.80	47.80	-1	2,613	-0.04%
2023/04/27	0	0.00	1	47.20	47.10	-1	2,613	-0.04%
2023/04/26	4	46.78	0	0.00	47.35	4	2,619	0.15%
2023/04/25	2	49.15	3	47.15	46.90	-1	2,640	-0.04%
2023/04/21	0	0.00	2.1	49.82	49.40	-2.1	2,741	-0.08%
2023/04/20	1	50.80	0	0.00	50.60	1	2,728	0.04%
2023/04/13	0	0.00	1	53.00	52.70	-1	2,680	-0.04%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/10	0	0.00	0	53.40	53.50	0	2,595	0.00%
2023/04/07	7	54.27	1.1	55.21	53.70	5.9	2,553	0.23%
2023/04/06	7.1	53.48	15	54.88	55.50	-7.9	2,363	-0.33%
2023/03/29	0	0.00	0	49.85	49.60	0	2,092	0.00%
2023/03/24	0	0.00	5	52.46	52.80	-5	2,077	-0.24%
2023/03/23	2	51.60	2	51.90	51.60	0	2,039	0.00%
2023/03/22	6	51.50	1	53.00	51.40	5	2,023	0.25%
2023/03/21	0	0.00	0.3	50.70	51.30	-0.3	1,974	-0.02%
2023/03/20	1	50.80	0	0.00	51.00	1	1,963	0.05%
2023/03/13	1	49.40	3	49.30	49.60	-2	2,048	-0.10%
2023/03/10	3	50.77	3	50.20	49.95	0	2,116	0.00%
2023/03/09	2	52.60	3	52.30	51.90	-1	2,129	-0.05%
2023/03/08	0	0.00	1	50.90	51.40	-1	2,075	-0.05%
2023/03/06	0	52.10	0	0.00	51.50	0	2,072	0.00%
2023/03/03	11	52.54	3.1	53.00	51.80	7.9	2,096	0.38%
2023/03/02	0.1	52.30	3	52.13	52.20	-2.9	2,103	-0.14%
2023/03/01	0	50.75	0.1	51.00	50.90	-0.1	2,040	0.00%
2023/02/24	3	50.30	0	0.00	50.60	3	2,031	0.15%
2023/02/23	2	51.45	2	51.20	50.90	0	2,000	0.00%
2023/02/22	2	51.20	0	0.00	51.10	2	1,986	0.10%
2023/02/21	0.1	50.40	0	0.00	50.80	0.1	1,965	0.01%
2023/02/20	0	0.00	1	49.85	50.00	-1	1,978	-0.05%
2023/02/15	0	0.00	3	47.75	47.85	-3	2,055	-0.15%
2023/02/13	7	47.60	0	0.00	47.80	7	2,087	0.34%
2023/02/10	3	47.55	1	48.35	47.25	2	2,172	0.09%
2023/02/08	2	49.25	8	49.30	49.35	-6	2,289	-0.26%
2023/02/07	3	48.85	3	48.95	49.05	0	2,401	0.00%
2023/02/06	0	49.58	1	49.85	49.05	-1	2,405	-0.04%
2023/02/03	9	51.61	3	51.10	50.90	6	2,381	0.25%
2023/02/02	1	49.30	2	49.30	49.35	-1	2,248	-0.04%
2023/02/01	1	48.20	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	22	47.55	47.75	-22	2,694	-0.82%
2023/01/30	3	48.23	2	46.85	48.35	1	2,627	0.04%
2023/01/17	2	45.60	0	0.00	45.50	2	2,574	0.08%
2023/01/16	1	46.10	0	0.00	46.00	1	2,579	0.04%
2023/01/13	1	45.45	1	46.35	46.35	0	2,578	0.00%
2023/01/12	12	46.28	0	0.00	45.80	12	2,556	0.47%
2023/01/11	6	45.73	2	45.30	46.35	4	2,495	0.16%
2023/01/06	0	0.00	2	43.53	43.55	-2	2,471	-0.08%
2023/01/04	2	42.55	0	0.00	42.55	2	2,493	0.08%
2022/12/28	1	41.40	1	42.30	41.40	0	2,532	0.00%
2022/12/27	0	0.00	8	42.75	42.75	-8	2,540	-0.31%
2022/12/21	0	0.00	1	41.70	41.30	-1	2,598	-0.04%
2022/12/15	0	45.18	0	0.00	45.10	0	2,658	0.00%
2022/12/12	0	0.00	2	44.18	44.40	-2	2,683	-0.07%
2022/12/07	1	46.10	1	46.40	45.60	0	2,700	0.00%
2022/12/05	3	49.83	3	49.58	48.85	0	2,677	0.00%
2022/12/02	2	48.65	0	0.00	48.65	2	2,632	0.08%
2022/12/01	0	0.00	1	47.10	47.10	-1	2,565	-0.04%
2022/11/29	0	0.00	2	45.00	45.00	-2	2,586	-0.08%
2022/11/28	1	45.15	2	45.15	45.40	-1	2,592	-0.04%
2022/11/25	0	0.00	1	46.55	45.65	-1	2,618	-0.04%
2022/11/24	3	46.50	3	46.78	46.80	0	2,609	0.00%
2022/11/18	1	46.20	1	46.35	45.30	0	2,732	0.00%
2022/11/17	0	0.00	5	45.97	46.00	-5	2,710	-0.18%
2022/11/14	6	44.83	1	44.80	45.10	5	2,648	0.19%
2022/11/11	1	45.20	1	45.45	44.50	0	2,649	0.00%
2022/11/10	3	43.77	3	43.87	43.90	0	2,603	0.00%
2022/11/09	2	43.45	0	0.00	43.70	2	2,598	0.08%
2022/11/08	4	44.48	5	43.32	43.20	-1	2,609	-0.04%
2022/11/07	4	45.63	0	0.00	44.35	4	2,593	0.15%
2022/11/03	2	44.03	2	44.13	43.85	0	2,498	0.00%
2022/11/02	6	42.53	0	0.00	42.65	6	2,393	0.25%
2022/11/01	0	0.00	1	42.80	42.50	-1	2,407	-0.04%
2022/10/31	6	42.63	3	42.80	42.60	3	2,367	0.13%
2022/10/28	119	42.27	118	43.32	42.80	1	2,269	0.04%	大買/大賣/
2022/10/27	3	41.12	3	41.74	42.20	0	1,869	0.00%
2022/10/26	1	38.70	0	0.00	38.40	1	1,794	0.06%
2022/10/25	0	0.00	1	39.10	38.55	-1	1,816	-0.06%
2022/10/20	2	39.55	2	39.75	40.35	0	1,930	0.00%
2022/10/19	0	0.00	6	40.46	40.20	-6	1,934	-0.31%
2022/10/13	1	37.10	4	37.79	36.95	-3	1,943	-0.15%
2022/10/12	1	39.95	1	40.10	39.75	0	1,925	0.00%
2022/10/11	5	40.25	0	0.00	40.15	5	1,930	0.26%
2022/10/07	0	0.00	1	43.00	42.75	-1	1,935	-0.05%
2022/10/06	0	0.00	1	43.40	43.30	-1	1,949	-0.05%
2022/10/04	1	42.05	0	0.00	42.20	1	1,964	0.05%
2022/09/30	3	39.00	0	0.00	40.65	3	2,016	0.15%
2022/09/28	0	40.60	0.1	39.90	39.05	0	2,063	0.00%
2022/09/22	3	44.25	0	0.00	45.40	3	2,166	0.14%
2022/09/21	0	44.60	0	0.00	44.25	0	2,159	0.00%
2022/09/19	0	0.00	4	45.75	44.80	-4	2,184	-0.18%
2022/09/16	2	46.50	0	0.00	46.50	2	2,206	0.09%
2022/09/14	0	47.21	2	46.55	47.15	-2	2,269	-0.09%
2022/09/13	1	48.50	0	0.00	48.20	1	2,290	0.04%
2022/09/07	3	48.40	0	48.20	48.00	3	2,436	0.12%
2022/09/06	2	49.00	0	0.00	49.30	2	2,433	0.08%
2022/09/05	2	49.95	0	0.00	50.00	2	2,420	0.08%
2022/08/31	4	56.40	0	0.00	56.50	4	2,407	0.17%
2022/08/30	0	56.50	0	0.00	55.90	0	2,427	0.00%
2022/08/29	3	56.20	0	0.00	55.50	3	2,471	0.12%
2022/08/26	11.4	59.89	8	59.11	58.50	3.4	2,460	0.14%
2022/08/25	1	58.00	5	58.24	58.80	-4	2,383	-0.17%
2022/08/24	1	56.40	0	0.00	56.50	1	2,391	0.04%
2022/08/18	1	57.80	1	57.20	57.80	0	2,497	0.00%
2022/08/17	0	0.00	1	56.60	56.70	-1	2,480	-0.04%
2022/08/16	0	0.00	1	56.50	57.00	-1	2,495	-0.04%
2022/08/15	3	55.97	1	56.30	56.90	2	2,493	0.08%
2022/08/12	0	0.00	4	55.05	55.20	-4	2,460	-0.16%
2022/08/10	1	50.20	1	50.12	50.00	0	2,467	0.00%
2022/08/09	1	51.00	0	0.00	50.70	1	2,493	0.04%
2022/08/08	7	50.41	2	51.30	51.80	5	2,492	0.20%
2022/07/29	1	53.60	3	53.20	53.60	-2	2,605	-0.08%
2022/07/28	10	55.18	4	57.13	53.60	6	2,627	0.23%
2022/07/27	2	54.40	0	0.00	54.70	2	2,563	0.08%
2022/07/25	0	0.00	1	56.70	57.00	-1	2,589	-0.04%
2022/07/20	2.2	56.61	1	56.40	56.20	1.2	2,764	0.04%
2022/07/18	1	55.30	3	55.47	55.10	-2	2,929	-0.07%
2022/07/15	1	53.60	0	0.00	54.70	1	2,962	0.03%
2022/07/13	0	52.70	0	0.00	52.20	0	2,953	0.00%
2022/07/08	9	55.00	1	54.60	54.50	8	2,960	0.27%
2022/07/06	0	0.00	1	52.00	51.20	-1	2,974	-0.03%
2022/07/04	1	52.10	0	0.00	52.10	1	2,953	0.03%
2022/06/30	0	0.00	1	55.40	55.00	-1	2,897	-0.03%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/06/28	1	59.70	1	58.50	59.40	0	2,926	0.00%
2022/06/27	0	0.00	1	59.50	60.10	-1	2,975	-0.03%
2022/06/24	2	58.05	1	57.30	57.30	1	2,968	0.03%
2022/06/22	2	57.55	0	0.00	56.70	2	3,031	0.07%
2022/06/21	1	57.90	2	58.05	59.70	-1	3,034	-0.03%
2022/06/20	4	58.55	11	59.23	56.10	-7	3,119	-0.22%
2022/06/17	13	60.96	1	62.00	60.80	12	3,079	0.39%
2022/06/16	1	64.01	0	0.00	61.00	1	3,067	0.03%
2022/06/15	0	0.00	1	66.90	65.50	-1	3,035	-0.03%
2022/06/14	0	0.00	1	66.50	67.00	-1	3,088	-0.03%
2022/06/13	0	66.80	0	0.00	66.60	0	3,155	0.00%
2022/06/10	1	69.50	6	69.42	69.50	-5	3,227	-0.15%
2022/06/08	0	0.00	2	70.50	70.80	-2	3,239	-0.06%
2022/06/07	0	0.00	1	69.10	70.90	-1	3,246	-0.03%
2022/06/02	2	70.75	2	70.75	69.90	0	3,309	0.00%
2022/06/01	1	70.60	1	71.30	71.10	0	3,363	0.00%
2022/05/31	8	69.54	1	70.40	70.50	7	3,453	0.20%
2022/05/30	1	68.30	2	68.35	68.30	-1	3,705	-0.03%
2022/05/27	1	66.40	1	66.30	66.10	0	3,715	0.00%
2022/05/25	0	0.00	1	67.30	67.40	-1	3,750	-0.03%
2022/05/24	0	0.00	1	66.30	66.30	-1	3,816	-0.03%
2022/05/20	0	0.00	5	68.46	68.80	-5	3,913	-0.13%
2022/05/19	0	0.00	11	67.85	68.70	-11	4,022	-0.27%
2022/05/18	53	70.05	41	69.20	69.40	12	4,263	0.28%
2022/05/17	2	67.75	3	68.67	69.30	-1	4,911	-0.02%
2022/05/11	1	66.90	1	66.70	66.80	0	5,077	0.00%
2022/05/10	2	66.00	0	0.00	66.00	2	5,178	0.04%
2022/05/06	12	66.31	11	66.90	66.50	1	5,414	0.02%
2022/05/05	2	73.05	1	72.20	72.20	1	5,389	0.02%
2022/04/29	1	70.60	1	69.90	69.50	0	5,530	0.00%
2022/04/27	1	64.50	0	0.00	69.10	1	5,554	0.02%
2022/04/26	3	71.67	1	70.00	69.30	2	5,488	0.04%
2022/04/25	3	72.20	0	0.00	71.60	3	5,471	0.05%
2022/04/22	4	79.40	3	78.93	78.60	1	5,441	0.02%
2022/04/21	1	75.00	0	0.00	78.00	1	5,437	0.02%
2022/04/20	1	76.10	0	0.00	76.10	1	5,440	0.02%
2022/04/19	1	75.60	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	76.30	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	78.10	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	79.90	2	79.75	79.50	-1	5,673	-0.02%
2022/04/13	0	0.00	2	79.70	80.30	-2	5,731	-0.03%
2022/04/12	1	77.01	3	77.97	77.80	-2	5,812	-0.03%
2022/04/11	6	78.97	1	81.40	79.00	5	5,791	0.09%
2022/04/08	1	82.50	0	0.00	82.50	1	5,830	0.02%
2022/04/07	0	0.00	5	83.80	82.00	-5	5,864	-0.09%
2022/04/06	5	84.14	1	84.00	84.00	4	5,933	0.07%
2022/04/01	2	85.10	0	0.00	85.30	2	6,157	0.03%
2022/03/31	1	87.20	0	0.00	86.20	1	6,275	0.02%
2022/03/30	4	88.10	1	88.70	87.60	3	6,313	0.05%
2022/03/29	0	0.00	1	86.40	86.80	-1	6,448	-0.02%
2022/03/28	1	86.10	2	86.50	86.20	-1	6,720	-0.01%
2022/03/24	0	0.00	11	89.30	90.00	-11	7,357	-0.15%
2022/03/23	25.1	89.98	17	90.47	90.00	8.1	7,554	0.11%
2022/03/21	4	87.55	1	88.00	88.00	3	8,016	0.04%
2022/03/17	1	85.90	10	85.90	87.20	-9	8,217	-0.11%
2022/03/16	12	84.67	0	0.00	82.90	12	8,309	0.14%
2022/03/15	4	85.83	1.1	84.65	84.50	2.9	8,323	0.03%
2022/03/14	1	88.60	0	0.00	88.20	1	8,386	0.01%
2022/03/11	1	88.00	31	88.31	88.80	-30	8,645	-0.35%
2022/03/10	2	88.75	1	87.90	88.20	1	8,899	0.01%
2022/03/09	2	86.15	15	86.55	86.70	-13	9,189	-0.14%
2022/03/08	3	85.57	1.1	88.20	85.00	1.9	9,589	0.02%
2022/03/07	4	89.05	1	88.70	88.50	3	10,289	0.03%
2022/03/04	7	93.19	4	92.85	92.50	3	10,484	0.03%
2022/03/03	6	94.77	7.1	94.93	94.20	-1.1	10,673	-0.01%
2022/03/01	1	90.20	0	0.00	90.50	1	10,812	0.01%
2022/02/25	1	88.60	3	88.30	88.60	-2	11,052	-0.02%
2022/02/24	2	87.55	2	88.15	87.10	0	11,264	0.00%
2022/02/23	0	0.00	1	90.60	91.20	-1	11,617	-0.01%
2022/02/22	0	0.00	8	89.89	89.60	-8	11,952	-0.07%
2022/02/21	2	93.05	1	92.80	93.00	1	12,207	0.01%
2022/02/18	10	93.84	13	93.31	95.40	-3	12,829	-0.02%
2022/02/17	28	96.01	18.3	96.12	93.00	9.7	13,341	0.07%
2022/02/16	0	0.00	1	90.90	91.40	-1	14,010	-0.01%
2022/02/15	2	89.90	2	89.40	89.40	0	15,010	0.00%
2022/02/14	0	0.00	2	90.85	90.30	-2	16,674	-0.01%
2022/02/11	2	92.80	4	92.65	93.10	-2	16,750	-0.01%
2022/02/10	1.2	93.35	0	0.00	92.60	1.2	16,916	0.01%
2022/02/09	31	92.87	29.1	92.88	93.10	2	16,994	0.01%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/02/07	1	86.00	1	86.35	88.00	0	16,890	0.00%
2022/01/26	8	85.99	8.2	85.98	87.00	-0.2	16,989	0.00%
2022/01/25	2	84.20	1	83.61	84.10	1	17,509	0.01%
2022/01/24	21	80.52	2	80.82	84.00	19	17,967	0.11%
2022/01/21	2	84.80	1	84.60	83.90	1	18,058	0.01%
2022/01/20	5	87.70	1	86.70	88.00	4	18,192	0.02%
2022/01/19	0	0.00	1	85.70	86.60	-1	18,316	-0.01%
2022/01/18	0.2	89.05	3	87.20	87.70	-2.8	18,600	-0.01%
2022/01/17	3.1	86.01	0	0.00	87.30	3.1	18,746	0.02%
2022/01/14	12	84.25	0	0.00	84.40	12	19,141	0.06%
2022/01/13	5	87.28	1	87.40	87.10	4	19,434	0.02%
2022/01/12	13.2	87.48	4	88.05	88.10	9.2	19,695	0.05%
2022/01/11	2.1	89.35	1	90.30	88.70	1.1	19,849	0.01%
2022/01/10	2	90.05	2	91.20	91.50	0	19,979	0.00%
2022/01/07	3.6	93.06	0	0.00	90.60	3.6	20,091	0.02%
2022/01/06	0.1	93.20	1.8	93.73	94.40	-1.8	20,176	-0.01%
2022/01/05	6.5	92.80	3	94.03	93.00	3.5	20,334	0.02%
2022/01/04	1.2	95.88	0	0.00	95.60	1.2	20,350	0.01%
2022/01/03	1	97.50	1	98.00	95.70	0	20,600	0.00%
2021/12/30	0	0.00	0	97.01	96.60	0	20,769	0.00%
2021/12/29	4	96.93	1.1	96.30	97.10	2.9	21,060	0.01%
2021/12/28	12.1	98.80	11.1	98.81	97.10	1	21,406	0.00%
2021/12/27	3.1	97.52	6.4	97.56	97.60	-3.3	21,659	-0.02%
2021/12/24	7.1	95.89	10	96.13	95.40	-2.9	22,324	-0.01%
2021/12/23	7.3	96.74	2.1	97.59	96.00	5.2	23,656	0.02%
2021/12/22	13.1	99.95	9.2	99.66	97.60	3.9	24,269	0.02%
2021/12/21	12	99.62	25.4	99.57	99.00	-13.4	24,683	-0.05%
2021/12/20	6	96.85	21	97.44	97.00	-15	25,111	-0.06%
2021/12/17	10	96.28	12.1	96.44	96.60	-2.1	25,525	-0.01%
2021/12/16	20	96.08	31.4	96.32	96.30	-11.4	25,423	-0.04%
2021/12/15	0	0.00	2.2	91.19	91.80	-2.2	25,084	-0.01%
2021/12/14	2.2	88.19	0	0.00	88.50	2.2	25,064	0.01%
2021/12/13	2.3	91.49	1	92.20	90.10	1.3	25,202	0.01%
2021/12/10	6.2	91.92	3	92.50	90.90	3.2	25,130	0.01%
2021/12/09	7.3	95.57	4.1	95.47	94.00	3.2	25,112	0.01%
2021/12/08	10	95.55	4	96.08	94.70	6	25,205	0.02%
2021/12/07	10.6	98.33	4	97.50	95.00	6.6	25,414	0.03%
2021/12/06	6	99.65	4.3	99.86	99.30	1.7	25,366	0.01%
2021/12/03	7.5	98.95	10	99.44	99.00	-2.5	25,346	-0.01%
2021/12/02	13	97.61	16	96.57	96.00	-3	25,448	-0.01%
2021/12/01	24	98.42	15	99.10	100.50	9	25,916	0.03%
2021/11/30	11	94.88	7	94.99	92.80	4	26,270	0.02%
2021/11/29	6	92.21	12	91.61	92.20	-6	26,552	-0.02%
2021/11/26	5	96.46	1	96.20	94.60	4	26,435	0.02%
2021/11/25	2.3	97.04	0	0.00	95.70	2.3	26,282	0.01%
2021/11/24	2	99.09	3.1	99.20	99.50	-1.1	26,132	0.00%
2021/11/23	10.1	101.16	16	100.83	98.90	-5.9	25,964	-0.02%
2021/11/22	25.1	105.14	17.1	103.83	101.00	8	25,807	0.03%
2021/11/19	4.1	104.25	8	104.75	106.50	-4	25,464	-0.02%
2021/11/18	5.3	104.83	46.5	103.93	104.00	-41.2	25,166	-0.16%
2021/11/17	83	111.80	69.1	110.05	108.50	14	24,873	0.06%
2021/11/16	29	106.43	20.2	106.71	110.00	8.8	24,203	0.04%
2021/11/15	113.3	106.36	100	106.22	108.00	13.3	23,487	0.06%	大買/
2021/11/12	48	98.81	41.1	100.99	102.50	7	22,181	0.03%
2021/11/11	48	90.85	26.3	91.79	93.40	21.8	21,178	0.10%
2021/11/10	0	0.00	14	84.86	85.00	-14	19,506	-0.07%
2021/11/09	1	84.50	4	85.22	84.50	-3	19,431	-0.02%
2021/11/08	10	82.11	18	82.12	82.50	-8	19,253	-0.04%
2021/11/05	2	79.80	2	79.70	80.90	0	19,187	0.00%
2021/11/04	4	79.83	0	0.00	80.50	4	19,178	0.02%
2021/11/03	6	81.17	3	81.10	80.90	3	19,157	0.02%
2021/11/02	37.1	84.57	15	82.69	80.10	22.1	19,153	0.12%
2021/11/01	12	87.06	19.7	85.18	89.00	-7.7	18,596	-0.04%
2021/10/29	2	81.25	3	81.50	81.10	-1	18,170	-0.01%
2021/10/28	4	82.88	19	82.42	82.50	-15	18,092	-0.08%
2021/10/27	0	79.50	4.1	80.69	81.80	-4.1	17,980	-0.02%
2021/10/26	18.2	80.27	6	79.65	78.20	12.2	17,928	0.07%
2021/10/25	10	83.55	4	83.70	82.90	6	17,804	0.03%
2021/10/22	14	82.71	15.4	83.07	84.20	-1.4	17,909	-0.01%
2021/10/21	11	81.75	31	81.71	82.50	-20	17,779	-0.11%
2021/10/20	38	79.28	17	78.31	79.90	21	17,541	0.12%
2021/10/19	5	74.62	3	75.23	75.90	2	17,696	0.01%
2021/10/18	1	71.50	1	71.60	73.10	0	18,107	0.00%
2021/10/15	7	73.07	2	73.85	73.40	5	18,097	0.03%
2021/10/14	5	71.64	6	71.65	72.20	-1	18,120	-0.01%
2021/10/13	6.6	73.67	2	75.30	72.50	4.6	18,117	0.03%
2021/10/12	0	0.00	1.3	78.00	77.90	-1.3	18,058	-0.01%
2021/10/08	11.3	81.17	8	80.34	80.30	3.3	18,088	0.02%
2021/10/07	2	80.50	6.1	80.25	80.90	-4.1	18,114	-0.02%
2021/10/06	13	80.94	12	80.43	77.70	1	18,625	0.01%
2021/10/05	17.1	78.25	26	79.22	81.40	-8.9	19,044	-0.05%
2021/10/04	8	80.98	10	80.81	77.90	-2	18,855	-0.01%
2021/10/01	22	85.12	14	84.44	83.70	8	18,721	0.04%
2021/09/30	65.1	90.37	80	88.52	85.90	-15	18,543	-0.08%
2021/09/29	34.1	88.65	42.3	88.77	90.50	-8.2	17,435	-0.05%
2021/09/28	36	87.58	24	87.97	89.80	12	17,263	0.07%
2021/09/27	32.3	87.81	48	88.30	86.70	-15.8	17,372	-0.09%
2021/09/24	22.4	84.13	19	84.99	86.00	3.4	16,747	0.02%
2021/09/23	2	80.00	2	80.50	79.10	0	16,243	0.00%
2021/09/22	4	79.33	1	80.00	79.20	3	16,431	0.02%
2021/09/17	10	79.07	11	80.16	80.50	-1	16,461	-0.01%
2021/09/16	4	79.73	5	80.14	79.90	-1	16,462	-0.01%
2021/09/15	0	77.50	1	77.80	77.10	-1	16,364	-0.01%
2021/09/14	4	78.98	10	78.93	78.90	-6	16,563	-0.04%
2021/09/13	8	80.35	14	80.51	79.20	-6	16,583	-0.04%
2021/09/10	7.2	77.87	10.1	79.09	82.30	-2.9	16,488	-0.02%
2021/09/09	17	77.42	18.1	76.79	78.80	-1.1	16,198	-0.01%
2021/09/08	8	74.92	9	75.09	75.40	-1	16,062	-0.01%
2021/09/07	15.1	78.93	58.2	81.17	76.80	-43.1	15,970	-0.27%
2021/09/06	40.5	87.86	27	87.81	85.30	13.5	15,660	0.09%
2021/09/03	85.7	85.48	34	85.13	86.30	51.7	14,906	0.35%
2021/09/02	14	80.46	14.1	80.70	80.90	-0.1	13,965	0.00%
2021/09/01	17	75.96	12	75.87	76.80	5	13,801	0.04%
2021/08/31	5	73.16	5	72.80	72.30	0	13,761	0.00%
2021/08/30	1	73.20	2	75.50	73.00	-1	14,222	-0.01%
2021/08/27	2	74.80	1	75.00	75.10	1	14,787	0.01%
2021/08/26	0.1	75.10	1	75.20	74.90	-0.9	14,874	-0.01%
2021/08/25	0	0.00	1	75.30	74.10	-1	15,033	-0.01%
2021/08/24	3	72.90	1	72.20	72.30	2	15,316	0.01%
2021/08/20	4	70.25	6	68.07	70.10	-2	16,231	-0.01%
2021/08/19	3	71.00	1	69.40	68.10	2	16,345	0.01%
2021/08/18	1	69.00	1	68.70	71.20	0	16,518	0.00%
2021/08/17	0	0.00	5	68.52	66.80	-5	17,000	-0.03%
2021/08/16	1.2	69.81	2	69.25	70.20	-0.8	17,306	0.00%
2021/08/13	3	71.47	3	71.00	70.70	0	17,520	0.00%
2021/08/12	0	0.00	1	74.80	74.80	-1	17,616	-0.01%
2021/08/11	3.2	74.47	4	73.45	71.70	-0.8	17,905	0.00%
2021/08/10	2	76.35	2	76.90	76.00	0	18,084	0.00%
2021/08/09	4.4	77.90	11	78.13	77.10	-6.6	18,354	-0.04%
2021/08/06	35	81.98	24	81.00	80.20	11	18,642	0.06%
2021/08/05	2.1	79.60	2	80.15	79.40	0.1	19,042	0.00%
2021/08/04	6	80.52	5	80.32	79.40	1	20,152	0.00%
2021/08/03	2	79.80	5	79.34	79.80	-3	20,330	-0.01%
2021/08/02	0	0.00	5	78.02	77.20	-5	20,587	-0.02%
2021/07/30	3	80.33	2	78.95	77.60	1	20,805	0.00%
2021/07/29	3.1	79.22	4.4	77.77	78.60	-1.3	21,123	-0.01%
2021/07/28	16	80.62	16.1	79.93	78.20	-0.1	21,224	0.00%
2021/07/27	7.4	88.55	7	87.90	85.70	0.4	21,315	0.00%
2021/07/26	0	0.00	4.1	86.05	86.30	-4.1	21,323	-0.02%
2021/07/23	12	87.45	18	88.94	84.10	-6	21,540	-0.03%
2021/07/22	43.1	88.24	42	88.13	91.00	1.1	21,510	0.01%
2021/07/21	10	83.79	5	83.24	83.20	5	21,221	0.02%
2021/07/20	5	83.04	7	84.93	81.80	-2	21,670	-0.01%
2021/07/19	0	0.00	3	84.93	85.30	-3	21,935	-0.01%
2021/07/16	13	84.47	11	83.90	83.50	2	22,258	0.01%
2021/07/15	10	82.71	6.2	81.80	83.70	3.8	22,625	0.02%
2021/07/14	18.1	82.72	14	83.94	81.90	4.1	23,126	0.02%
2021/07/13	67	89.83	71	90.58	84.50	-4	23,408	-0.02%
2021/07/12	40	88.70	30.3	88.38	88.90	9.7	23,504	0.04%
2021/07/09	9.2	83.92	29	84.43	84.10	-19.9	23,282	-0.09%
2021/07/08	29.2	83.80	33	84.70	83.50	-3.8	23,986	-0.02%
2021/07/07	41	84.22	47	84.06	83.10	-6	24,188	-0.02%
2021/07/06	9	81.08	12	81.95	80.50	-3	23,819	-0.01%
2021/07/05	31.1	83.28	26.8	83.03	80.90	4.3	23,835	0.02%
2021/07/02	17	79.85	24	78.79	81.40	-7	23,587	-0.03%
2021/07/01	26	76.07	22	75.73	77.00	4	23,334	0.02%
2021/06/30	2	73.30	1	73.10	74.00	1	23,598	0.00%
2021/06/29	9.4	74.59	10	74.81	73.20	-0.6	23,772	0.00%
2021/06/28	7	74.27	16	74.24	74.50	-9	24,086	-0.04%
2021/06/25	1	74.00	5	73.16	72.60	-4	24,213	-0.02%
2021/06/24	5	72.56	4	72.60	73.00	1	24,200	0.00%
2021/06/23	5	73.40	11.2	71.69	74.30	-6.2	24,611	-0.03%
2021/06/22	18.2	69.23	6	69.17	68.50	12.2	24,500	0.05%
2021/06/21	6	70.67	1	71.10	70.00	5	24,451	0.02%
2021/06/18	11	72.23	3.2	72.91	72.40	7.8	24,673	0.03%
2021/06/17	2	71.50	6	72.10	73.00	-4	24,692	-0.02%
2021/06/16	8.1	73.83	11	73.39	72.30	-3	24,764	-0.01%
2021/06/15	1	74.10	7	73.59	74.10	-6	25,315	-0.02%
2021/06/11	5.2	73.22	2	72.45	72.10	3.2	25,706	0.01%
2021/06/10	9	72.51	12	73.68	71.90	-3	25,626	-0.01%
2021/06/09	18	72.57	8	73.08	72.50	10	25,494	0.04%
2021/06/08	7	74.67	5	74.84	74.00	2	25,161	0.01%
2021/06/07	7	76.93	1	75.40	74.90	6	25,031	0.02%
2021/06/04	36	76.27	33	75.90	76.00	3	24,476	0.01%
2021/06/03	4	72.55	5	72.38	72.90	-1	23,850	0.00%
2021/06/02	9	71.59	3	71.53	72.00	6	23,682	0.03%
2021/06/01	13	74.33	15	73.49	73.20	-2	23,441	-0.01%
2021/05/31	38	73.16	36	73.19	71.70	2	23,089	0.01%
2021/05/28	6	67.95	24	65.95	69.20	-18	22,597	-0.08%
2021/05/27	14	62.95	4	63.23	63.10	10	22,127	0.05%
2021/05/26	9	63.69	4	63.93	62.90	5	21,987	0.02%
2021/05/25	22.6	64.44	32	65.19	64.30	-9.4	21,819	-0.04%
2021/05/24	12	60.30	8	59.78	61.20	4	21,389	0.02%
2021/05/21	11	58.85	6	58.42	59.50	5	21,098	0.02%
2021/05/20	4	57.65	3	58.13	55.80	1	20,947	0.00%
2021/05/19	26	58.49	12	58.06	58.30	14	20,866	0.07%
2021/05/18	4	57.03	5	57.84	58.50	-1	20,628	0.00%
2021/05/17	22	54.75	27	54.54	53.20	-5	20,444	-0.02%
2021/05/14	13	58.73	17	57.36	56.00	-4	20,130	-0.02%
2021/05/13	31	59.53	8	59.80	57.90	23	19,779	0.12%
2021/05/12	52	62.60	36.7	63.10	63.90	15.3	19,252	0.08%
2021/05/11	6	62.22	7	63.64	61.50	-1	18,179	-0.01%
2021/05/10	3.7	69.54	1	67.80	66.10	2.7	17,957	0.01%
2021/05/07	10	73.79	5	74.26	71.70	5	17,679	0.03%
2021/05/06	5	70.28	9	70.67	70.20	-4	17,444	-0.02%
2021/05/05	9	77.53	18	74.91	73.90	-9	17,078	-0.05%
2021/05/04	17	78.48	20.7	77.35	77.80	-3.7	16,994	-0.02%
2021/05/03	5	82.36	7.6	82.31	81.30	-2.6	16,717	-0.02%
2021/04/29	17	83.84	8	87.64	82.30	9	16,587	0.05%
2021/04/28	11	88.23	8	87.39	86.30	3	16,669	0.02%
2021/04/27	15	87.30	11	87.26	86.20	4	16,629	0.02%
2021/04/26	20	87.68	10.9	87.54	88.40	9.1	16,739	0.05%
2021/04/23	17	80.51	30	82.54	83.80	-13	17,227	-0.08%
2021/04/22	19	80.35	20.1	81.71	76.20	-1.1	17,848	-0.01%
2021/04/21	12	83.07	10	83.95	82.40	2	17,572	0.01%
2021/04/20	24	80.19	30	81.07	82.10	-6	17,159	-0.03%
2021/04/19	29.6	77.13	28	76.39	77.00	1.6	16,646	0.01%
2021/04/16	20.1	74.40	21	76.37	76.70	-0.9	16,167	-0.01%
2021/04/15	7	67.67	10	68.78	70.90	-3	15,460	-0.02%
2021/04/14	52	67.06	44	66.10	68.20	8	15,145	0.05%
2021/04/13	9	64.99	10.3	64.89	64.10	-1.3	14,454	-0.01%
2021/04/12	4	64.15	7	62.84	62.70	-3	14,028	-0.02%
2021/04/09	2.1	64.84	2	63.60	63.50	0.1	14,027	0.00%
2021/04/08	6.2	65.79	27.8	65.05	65.10	-21.6	14,040	-0.15%
2021/04/07	23.2	63.51	23.8	63.81	64.70	-0.6	14,381	0.00%
2021/04/06	50	60.55	40	61.68	61.80	10	14,284	0.07%
2021/04/01	24.1	56.42	19	56.54	57.30	5.1	13,930	0.04%
2021/03/31	28	57.07	21	57.56	55.10	7	13,870	0.05%
2021/03/30	3	54.70	8	53.58	54.60	-5	13,563	-0.04%
2021/03/29	3	52.30	2.2	52.22	52.00	0.8	13,527	0.01%
2021/03/26	18	54.21	21	54.29	52.30	-3	13,914	-0.02%
2021/03/25	5.2	52.08	8	51.01	52.00	-2.8	13,788	-0.02%
2021/03/24	1	51.30	1.1	51.46	50.90	-0.1	14,839	0.00%
2021/03/23	9	51.96	2	52.80	51.00	7	14,826	0.05%
2021/03/22	2	50.80	3	50.23	50.90	-1	14,644	-0.01%
2021/03/19	2	51.10	3	51.07	50.80	-1	15,085	-0.01%
2021/03/18	45	52.73	39.8	52.47	52.30	5.2	15,923	0.03%
2021/03/17	6.2	50.03	16	50.97	49.85	-9.8	16,206	-0.06%
2021/03/16	4	47.60	2	47.15	46.80	2	16,394	0.01%
2021/03/15	1	47.50	0	0.00	47.50	1	16,561	0.01%
2021/03/12	2	47.00	6	47.03	47.00	-4	16,575	-0.02%
2021/03/08	0	0.00	4	45.95	44.55	-4	17,214	-0.02%
2021/03/05	0	0.00	1	45.70	45.40	-1	17,262	-0.01%
2021/03/03	0	0.00	2	47.00	47.20	-2	17,293	-0.01%
2021/03/02	1	47.55	5	45.99	46.05	-4	17,440	-0.02%
2021/02/26	0	0.00	2	47.05	46.80	-2	17,452	-0.01%
2021/02/25	5	47.04	10	47.68	47.20	-5	17,460	-0.03%
2021/02/24	2	49.30	0	0.00	47.75	2	17,475	0.01%
2021/02/23	4	47.49	1	47.80	47.75	3	17,378	0.02%
2021/02/22	6	48.51	1	48.20	48.00	5	17,333	0.03%
2021/02/19	6	46.48	5	47.05	46.65	1	17,273	0.01%
2021/02/18	3	45.97	8	46.08	46.05	-5	17,211	-0.03%
2021/02/17	3	44.75	17.2	45.43	46.25	-14.2	17,159	-0.08%
2021/02/05	0.2	42.90	2	42.75	42.60	-1.9	17,112	-0.01%
2021/02/04	1	42.75	0	0.00	42.85	1	17,126	0.01%
2021/02/03	0	0.00	6	44.00	43.20	-6	17,112	-0.04%
2021/02/02	19	43.64	7	44.07	43.85	12	17,165	0.07%
2021/01/29	0	0.00	1	42.90	43.00	-1	17,099	-0.01%
2021/01/28	0	0.00	1	44.20	43.80	-1	17,040	-0.01%
2021/01/26	26	45.04	20	45.28	44.50	6	16,929	0.04%
2021/01/25	29	43.79	12	44.00	43.95	17	16,741	0.10%
2021/01/22	11	44.94	16.8	44.47	45.30	-5.8	16,624	-0.03%
2021/01/21	17	45.81	25.3	45.84	44.45	-8.3	16,435	-0.05%
2021/01/20	17	48.89	41	49.82	47.70	-24	15,990	-0.15%
2021/01/19	23	54.17	23	53.56	52.50	0	15,607	0.00%
2021/01/18	67	54.40	31	53.82	55.00	36	15,188	0.24%
2021/01/15	32	51.35	78	52.38	54.10	-46	14,131	-0.33%
2021/01/14	24	49.37	26	49.44	49.20	-2	13,079	-0.02%
2021/01/13	2	48.15	14	48.17	48.75	-12	12,864	-0.09%
2021/01/12	37	48.44	31.2	48.31	46.90	5.8	12,755	0.05%
2021/01/11	10.2	48.98	10	49.51	48.75	0.2	12,641	0.00%
2021/01/08	5	48.61	21	49.06	49.10	-16	12,627	-0.13%
2021/01/07	34	48.66	41	48.99	48.80	-7	12,813	-0.05%
2021/01/06	4	48.45	1	48.75	47.85	3	12,819	0.02%
2021/01/05	4	47.51	4.2	47.68	47.35	-0.2	12,592	0.00%
2021/01/04	21.1	49.17	20	48.64	48.30	1.1	12,479	0.01%
2020/12/31	17.1	50.59	111	49.93	49.65	-94	12,232	-0.77%	大賣/
2020/12/30	70	52.14	25.8	50.78	49.85	44.2	11,904	0.37%
2020/12/29	68	49.67	139	48.78	49.15	-71	11,189	-0.63%	大賣/
2020/12/28	16	47.97	15	48.63	48.30	1	10,722	0.01%
2020/12/25	5	48.49	79	48.30	47.80	-74	10,433	-0.71%
2020/12/24	59	48.89	53	48.28	47.50	6	10,220	0.06%
2020/12/23	5	47.06	10	47.29	47.85	-5	9,907	-0.05%
2020/12/22	10	48.64	74	48.50	45.95	-64	9,684	-0.66%
2020/12/21	18.8	48.93	60.8	48.78	48.05	-42	9,233	-0.45%
2020/12/18	355	51.55	89	50.85	51.30	266	8,837	3.01%	大買/鉅額交易
2020/12/17	4	49.80	12.6	49.80	49.80	-8.6	7,635	-0.11%
2020/12/16	50	45.30	0	0.00	45.30	50	7,550	0.66%
2020/12/15	25	42.86	121	43.34	41.20	-96	7,435	-1.29%	大賣/
2020/12/14	98	46.24	76	45.55	44.85	22	6,960	0.32%
2020/12/11	146.2	43.56	110.4	44.11	45.65	35.8	5,975	0.60%	大買/大賣/
2020/12/10	119	40.74	56	40.59	41.50	63	5,008	1.26%	大買/
2020/12/09	3	38.93	9.1	39.00	40.05	-6.1	4,322	-0.14%
2020/12/08	1	36.90	3	36.87	36.45	-2	4,100	-0.05%
2020/12/07	28	36.29	11	36.99	36.60	17	4,030	0.42%
2020/12/04	17	36.09	1	36.20	37.10	16	3,855	0.41%
2020/12/03	11	34.60	45	35.75	36.70	-34	3,772	-0.90%
2020/12/02	51	34.72	13	34.37	34.60	38	3,805	1.00%
2020/12/01	1	33.95	7	33.95	33.80	-6	3,678	-0.16%
2020/11/30	10	33.50	0	0.00	33.20	10	3,660	0.27%
2020/11/27	1	33.00	1	32.95	33.10	0	3,666	0.00%
2020/11/26	21	34.06	0	0.00	33.50	21	3,655	0.57%
2020/11/25	0	0.00	5	33.25	33.50	-5	3,482	-0.14%
2020/11/24	0	0.00	1	32.75	32.70	-1	3,412	-0.03%
2020/11/23	0	0.00	2	33.73	33.60	-2	3,392	-0.06%
2020/11/20	5	33.10	0	0.00	32.95	5	3,325	0.15%
2020/11/19	10	33.00	0	0.00	32.95	10	3,350	0.30%
2020/11/18	0	0.00	1	32.55	32.80	-1	3,348	-0.03%
2020/11/17	1	32.10	0	0.00	32.00	1	3,323	0.03%
2020/11/16	2	32.05	0	0.00	32.20	2	3,362	0.06%
2020/11/13	2	32.00	2	32.35	32.40	0	3,341	0.00%
2020/11/11	0	0.00	1.8	31.39	31.45	-1.8	3,224	-0.06%
2020/11/10	0	0.00	1	31.90	31.45	-1	3,214	-0.03%
2020/11/09	1	30.45	1	30.80	31.00	0	3,126	0.00%
2020/11/06	2	31.20	4	30.95	30.40	-2	3,099	-0.06%
2020/11/05	0	0.00	6	30.90	31.30	-6	3,055	-0.20%
2020/10/28	0	0.00	17	31.14	31.00	-17	3,350	-0.51%
2020/10/26	5	31.65	0	0.00	31.55	5	3,405	0.15%
2020/10/23	2	32.33	0	0.00	32.05	2	3,409	0.06%
2020/10/20	2	31.83	0	0.00	31.80	2	3,416	0.06%
2020/10/19	10	32.20	10	32.25	32.25	0	3,462	0.00%
2020/10/16	0	0.00	1	33.30	32.05	-1	3,447	-0.03%
2020/10/15	28	34.13	3	33.40	33.45	25	3,365	0.74%
2020/10/14	5	32.95	3	32.80	34.00	2	3,042	0.07%
2020/10/12	2	31.30	2	30.63	30.90	0	2,877	0.00%
2020/10/06	0	0.00	3	30.35	30.20	-3	3,140	-0.10%
2020/09/25	2	29.93	0	0.00	29.15	2	4,050	0.05%
2020/09/24	1	30.85	0	0.00	30.35	1	4,102	0.02%
2020/09/22	0	0.00	0.2	30.65	30.85	-0.2	4,087	0.00%
2020/09/17	2	31.40	3	31.80	31.25	-1	4,262	-0.02%
2020/09/10	1	30.65	0	0.00	30.20	1	4,249	0.02%
2020/09/07	2	31.65	2	32.68	30.20	0	4,192	0.00%
2020/09/02	0	0.00	2	30.35	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	2	30.10	30.00	-2	3,806	-0.05%
2020/08/27	2	29.85	0	0.00	29.65	2	3,881	0.05%
2020/08/24	1	29.00	0	0.00	29.05	1	3,907	0.03%
2020/08/21	1	28.60	0	0.00	28.30	1	3,900	0.03%
2020/08/20	0.2	27.95	0	0.00	27.80	0.2	3,881	0.00%
2020/08/06	1	30.70	1	30.10	30.00	0	3,821	0.00%
2020/07/28	1	29.20	0	0.00	28.05	1	3,565	0.03%
2020/07/23	2	30.65	0	0.00	30.85	2	3,518	0.06%
2020/07/22	1	30.05	1	29.85	29.80	0	3,549	0.00%
2020/07/21	1	29.75	11	29.77	29.40	-10	3,674	-0.27%
2020/07/20	0	0.00	1	28.65	29.30	-1	3,711	-0.03%
2020/07/17	11	28.88	3	28.42	28.95	8	3,698	0.22%
2020/07/15	0	0.00	4	31.20	30.15	-4	3,675	-0.11%
2020/07/14	6	31.92	16	31.68	31.50	-10	3,644	-0.27%
2020/07/10	22	33.10	25	31.18	30.80	-3	3,478	-0.09%
2020/07/09	5	32.25	14	32.77	32.80	-9	3,225	-0.28%
2020/07/08	0	0.00	1	29.50	29.85	-1	2,833	-0.04%
2020/07/07	11	28.38	0	0.00	28.30	11	2,771	0.40%
2020/07/06	1	28.00	0	0.00	28.30	1	2,705	0.04%
2020/07/03	3	28.25	12	27.91	28.50	-9	2,655	-0.34%
2020/06/30	15	27.94	0	0.00	28.10	15	2,656	0.56%
2020/06/24	0	0.00	15	29.16	28.50	-15	2,547	-0.59%
2020/06/23	0	0.00	1	28.20	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	1	28.15	27.95	-1	2,405	-0.04%
2020/06/19	10	28.15	0	0.00	27.45	10	2,420	0.41%
2020/06/18	0	0.00	30	28.15	28.10	-30	2,391	-1.25%
2020/06/17	30	27.50	1	27.95	27.70	29	2,356	1.23%
2020/06/16	0	0.00	3	27.48	27.50	-3	2,342	-0.13%
2020/06/15	1	26.95	0	0.00	27.05	1	2,366	0.04%
2020/06/11	0	0.00	1	27.70	27.05	-1	2,400	-0.04%
2020/06/09	2	27.25	4	27.40	27.45	-2	2,464	-0.08%
2020/06/08	1	27.40	5	27.30	27.25	-4	2,474	-0.16%
2020/06/05	2	27.80	0	0.00	27.70	2	2,465	0.08%
2020/06/04	0	0.00	4	27.73	27.85	-4	2,467	-0.16%
2020/06/03	2	27.45	1	27.40	27.25	1	2,575	0.04%
2020/06/02	0	0.00	4	27.30	27.25	-4	2,617	-0.15%
2020/06/01	1	26.90	5	27.43	27.45	-4	2,579	-0.16%
2020/05/28	0	26.20	2	26.35	26.20	-2	2,475	-0.08%
2020/05/25	0	26.35	0	0.00	26.40	0	2,400	0.00%
2020/05/22	4	26.35	3	26.40	26.20	1	2,390	0.04%
2020/05/20	3	26.35	3	25.70	26.55	0	2,277	0.00%
2020/05/19	3	25.40	0	0.00	25.30	3	2,233	0.13%
2020/05/11	0	0.00	1	26.25	26.15	-1	2,182	-0.05%
2020/05/08	1	26.70	4	26.45	26.15	-3	2,167	-0.14%
2020/05/06	5	26.00	2	26.28	25.85	3	2,128	0.14%
2020/05/04	3	27.05	3	26.82	26.75	0	2,049	0.00%
2020/04/30	0	0.00	11	26.64	26.70	-11	2,007	-0.55%
2020/04/28	2	26.20	0	0.00	26.30	2	1,964	0.10%
2020/04/27	23	27.02	11	26.79	26.60	12	1,956	0.61%
2020/04/24	12	26.43	6	26.36	26.50	6	1,848	0.32%
2020/04/23	11	25.26	10	25.35	25.40	1	1,696	0.06%
2020/04/21	0	0.00	4	24.28	24.35	-4	1,610	-0.25%
2020/04/20	7	25.24	0	0.00	25.05	7	1,581	0.44%
2020/04/17	2	24.55	2	24.75	25.00	0	1,512	0.00%
2020/04/16	5	24.90	6	24.64	24.50	-1	1,465	-0.07%
2020/04/13	6	24.12	6	23.85	23.90	0	1,360	0.00%
2020/04/10	1	23.85	1	24.00	24.00	0	1,353	0.00%
2020/04/09	1	23.70	8	23.94	23.60	-7	1,307	-0.54%
2020/04/08	8	23.78	3	23.87	24.05	5	1,282	0.39%
2020/04/07	5	24.45	20	24.09	23.70	-15	1,253	-1.20%
2020/04/06	15	23.46	2	23.65	23.95	13	1,182	1.10%
2020/03/27	2	22.08	0	0.00	21.90	2	1,110	0.18%
2020/03/26	1	21.80	0	0.00	21.75	1	1,152	0.09%
2020/03/25	21	22.35	16	22.65	22.00	5	1,144	0.44%
2020/03/20	2	21.10	0	0.00	21.00	2	1,115	0.18%
2020/03/19	1	19.65	3	20.00	19.75	-2	1,112	-0.18%
2020/03/18	10	22.28	12	22.53	21.80	-2	1,070	-0.19%
2020/03/17	3	21.55	2	21.40	21.90	1	1,045	0.10%
2020/03/16	1	22.60	3	21.95	21.25	-2	1,049	-0.19%
2020/03/12	3	21.45	0	0.00	21.50	3	966	0.31%
2020/03/10	0	0.00	7	23.88	24.00	-7	925	-0.76%
2020/03/09	16	26.05	21	25.53	25.60	-5	866	-0.58%
2020/03/06	0	0.00	15	24.43	24.85	-15	701	-2.14%
2020/03/04	6	22.70	0	0.00	22.40	6	635	0.94%
2020/03/03	0	0.00	5	22.20	22.40	-5	641	-0.78%
2020/03/02	5	21.85	0	0.00	21.65	5	633	0.79%
2020/02/26	0	0.00	1	22.45	22.60	-1	623	-0.16%
2020/02/20	0.4	23.20	0	0.00	23.30	0.4	626	0.06%
2020/02/03	1	22.05	0	0.00	22.05	1	716	0.14%
2020/01/15	0	0.00	10	26.25	26.30	-10	685	-1.46%
2019/12/23	0	0.00	2	27.55	27.60	-2	752	-0.27%
2019/12/17	1	26.95	0	0.00	27.05	1	707	0.14%
2019/12/12	1	26.85	2	26.80	26.60	-1	807	-0.12%
2019/12/10	0	0.00	1	26.60	26.70	-1	754	-0.13%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/12/02	0	0.00	1	25.75	25.75	-1	906	-0.11%
2019/11/29	0	26.00	7	26.45	26.15	-7	915	-0.76%
2019/11/27	3	26.43	1	26.25	26.55	2	936	0.21%
2019/11/18	0	0.00	1.8	26.78	26.80	-1.8	1,163	-0.15%
2019/11/06	1	27.00	0	0.00	26.90	1	1,318	0.08%
2019/11/04	0	0.00	1	27.10	27.25	-1	1,280	-0.08%
2019/11/01	1	26.15	1	26.35	26.30	0	1,266	0.00%
2019/10/30	0.4	26.50	0	0.00	26.60	0.4	1,277	0.03%
2019/10/25	0	0.00	1	26.95	26.95	-1	1,320	-0.08%
2019/10/17	0	0.00	1	27.20	27.20	-1	1,536	-0.07%
2019/10/16	4	27.39	3	27.82	27.05	1	1,537	0.07%
2019/10/15	0	0.00	1	27.20	27.45	-1	1,503	-0.07%
2019/10/04	0	0.00	3	28.00	27.90	-3	1,469	-0.20%
2019/09/26	0	0.00	2	27.60	27.75	-2	1,442	-0.14%
2019/09/20	0	0.00	5	28.00	28.00	-5	1,435	-0.35%
2019/09/19	9	28.54	2	28.58	28.25	7	1,419	0.49%
2019/09/18	1	28.15	2	27.80	28.05	-1	1,348	-0.07%
2019/09/12	1	26.90	0	0.00	26.95	1	1,308	0.08%
2019/09/09	1	27.10	0	0.00	27.10	1	1,298	0.08%
2019/09/06	2	27.80	0	0.00	27.45	2	1,283	0.16%
2019/09/05	6	28.44	13	28.30	28.25	-7	1,242	-0.56%
2019/09/04	0	0.00	4	28.09	28.45	-4	1,178	-0.34%
2019/09/03	1	27.70	6	27.78	27.25	-5	1,136	-0.44%
2019/09/02	0	0.00	2	27.58	27.70	-2	1,129	-0.18%
2019/08/30	2	27.33	1	27.65	27.30	1	1,123	0.09%
2019/08/29	8	28.64	2	28.53	27.75	6	1,113	0.54%
2019/08/27	0	0.00	2	27.48	27.55	-2	936	-0.21%
2019/08/23	0.2	27.55	0	0.00	27.70	0.2	914	0.02%
2019/08/22	0	0.00	1	27.65	27.70	-1	904	-0.11%
2019/08/21	2	27.65	4	27.71	27.60	-2	893	-0.22%
2019/08/20	5	27.72	2	27.75	27.40	3	885	0.34%
2019/08/19	1	27.25	0	0.00	27.55	1	814	0.12%
2019/08/13	2	26.65	1	26.35	26.50	1	765	0.13%
2019/08/08	2	25.48	8	25.49	25.40	-6	763	-0.79%
2019/08/07	9	25.63	3	25.62	25.60	6	756	0.79%
2019/08/06	2	24.85	0	0.00	25.00	2	746	0.27%
2019/08/02	0	0.00	2	25.55	25.40	-2	746	-0.27%
2019/08/01	2	26.55	0	0.00	26.40	2	741	0.27%
2019/07/31	2	26.85	0	0.00	26.80	2	742	0.27%
2019/07/26	3	27.87	1	27.65	27.40	2	736	0.27%
2019/07/25	3	27.87	1	27.80	28.00	2	620	0.32%
2019/07/24	1	26.05	0	0.00	26.05	1	540	0.18%
2019/07/12	0	0.00	1	26.00	25.90	-1	880	-0.11%
2019/07/03	0	0.00	2	26.70	26.55	-2	989	-0.20%
2019/06/10	0	0.00	2	25.30	25.50	-2	916	-0.22%
2019/06/06	1	24.95	0	0.00	25.00	1	911	0.11%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/28	0	0.00	1	24.15	24.05	-1	925	-0.11%
2019/05/27	3	24.15	0	0.00	24.00	3	999	0.30%
2019/05/17	0	0.00	1	24.60	24.40	-1	1,016	-0.10%
2019/05/16	1	25.20	0	0.00	25.00	1	1,028	0.10%
2019/05/08	0	0.00	6	25.53	25.55	-6	1,016	-0.59%
2019/05/06	1	26.75	0	0.00	26.20	1	1,019	0.10%
2019/05/03	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/04/26	0	0.00	8	26.89	27.00	-8	977	-0.82%
2019/04/25	1	27.05	1	27.15	27.35	0	955	0.00%
2019/04/24	8	27.71	1	28.35	27.45	7	931	0.75%
2019/04/23	5	26.76	7	27.04	27.80	-2	812	-0.25%
2019/04/22	4	26.44	2	26.28	26.80	2	725	0.28%
2019/04/18	1	25.30	0	0.00	25.10	1	655	0.15%
2019/04/17	2	25.73	3	25.63	25.70	-1	655	-0.15%
2019/04/16	3	24.70	0	0.00	24.70	3	601	0.50%
2019/04/12	1	24.85	0	0.00	24.70	1	608	0.16%
2019/04/11	3	25.25	0	0.00	25.30	3	615	0.49%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/03/29	1	24.30	0	0.00	24.40	1	558	0.18%
2019/03/15	0.2	24.60	0	0.00	24.75	0.2	541	0.04%
2019/03/12	0	0.00	1	24.80	24.65	-1	579	-0.17%
2019/03/05	2	26.15	1	25.80	25.75	1	716	0.14%
2019/02/26	2	25.95	1	26.00	25.50	1	731	0.14%
2019/02/18	0	0.00	3	25.55	24.95	-3	666	-0.45%
2019/02/15	3	25.25	0	0.00	25.25	3	636	0.47%
2019/01/25	0	0.00	1	24.40	24.35	-1	602	-0.17%
2019/01/24	1	24.10	1	24.40	24.05	0	613	0.00%
2019/01/22	1	24.00	1	24.40	24.00	0	617	0.00%
2019/01/21	0	0.00	3	23.92	24.30	-3	612	-0.49%
2019/01/17	2	23.30	0	0.00	23.30	2	621	0.32%
2019/01/11	0	0.00	0	23.20	23.25	0	653	0.00%
2019/01/10	1	23.80	0	0.00	23.45	1	652	0.15%
2019/01/09	1	24.00	0	0.00	24.05	1	649	0.15%
2019/01/07	0	0.00	2	23.90	23.55	-2	627	-0.32%
2019/01/04	2	23.40	0	0.00	23.40	2	654	0.31%
2019/01/03	1	23.30	2	23.43	23.40	-1	665	-0.15%
2018/12/13	1	24.05	0	0.00	24.00	1	760	0.13%
2018/12/04	2	25.55	1	25.80	25.95	1	1,008	0.10%
2018/11/29	8	25.06	13	24.80	24.40	-5	983	-0.51%
2018/11/28	0	0.00	3.4	24.05	24.60	-3.4	955	-0.36%
2018/11/27	5	23.80	0	0.00	23.75	5	954	0.52%
2018/11/26	1	23.80	0	0.00	23.70	1	962	0.10%
2018/11/23	1	23.80	1	24.05	23.80	0	1,028	0.00%
2018/11/02	0	0.00	1	23.25	23.25	-1	1,207	-0.08%
2018/11/01	1	23.10	0	0.00	22.90	1	1,203	0.08%
2018/10/29	1	21.60	2	21.53	21.70	-1	1,169	-0.09%
2018/10/26	1	22.10	0	0.00	21.25	1	1,163	0.09%
2018/10/24	0	0.00	1	23.35	23.60	-1	1,153	-0.09%
2018/10/23	1	23.05	1	22.90	23.00	0	1,152	0.00%
2018/10/19	1	22.65	1	22.90	23.05	0	1,152	0.00%
2018/10/17	1	23.70	4	24.00	23.55	-3	1,171	-0.26%
2018/10/16	1	23.05	1	23.40	23.45	0	1,178	0.00%
2018/10/15	0	0.00	1	23.10	23.05	-1	1,179	-0.08%
2018/10/12	1	22.80	0	0.00	22.65	1	1,174	0.09%
2018/10/11	3	23.72	0	0.00	23.70	3	1,145	0.26%
2018/10/09	2	26.50	0	0.00	26.30	2	1,149	0.17%
2018/10/08	1	26.85	0	0.00	26.50	1	1,155	0.09%
2018/10/05	1	27.75	15	29.00	27.00	-14	1,158	-1.21%
2018/10/03	15	30.18	0	0.00	30.15	15	1,154	1.30%
2018/10/02	0.8	30.50	0	0.00	30.55	0.8	1,177	0.07%
2018/09/26	0	0.00	11	30.23	30.15	-11	1,293	-0.85%
2018/09/12	0	0.00	12	26.65	26.35	-12	1,288	-0.93%
2018/09/11	12	26.46	0	0.00	26.60	12	1,285	0.93%
2018/09/10	2	26.95	1	26.65	26.35	1	1,289	0.08%
2018/09/07	6	27.78	1	27.45	27.30	5	1,307	0.38%
2018/09/06	6	28.75	15	28.92	28.15	-9	1,388	-0.65%
2018/09/05	0	0.00	4	29.56	29.70	-4	1,405	-0.28%
2018/09/04	1	29.00	3	29.15	28.85	-2	1,423	-0.14%
2018/09/03	0	0.00	4	29.16	28.75	-4	1,412	-0.28%
2018/08/31	0	0.00	5	29.03	29.20	-5	1,386	-0.36%
2018/08/29	1	28.50	12	28.55	28.45	-11	1,365	-0.81%
2018/08/28	4	27.99	0	0.00	28.00	4	1,318	0.30%
2018/08/21	1	28.39	9	28.53	28.00	-8	1,348	-0.59%
2018/08/10	1	27.75	0	0.00	27.70	1	1,261	0.08%
2018/08/08	0	0.00	3	27.45	28.10	-3	1,163	-0.26%
2018/08/06	1	26.90	0	0.00	26.85	1	1,146	0.09%
2018/08/03	0	0.00	1.7	26.71	26.80	-1.7	1,151	-0.14%
2018/08/01	1	26.90	1	27.00	26.85	0	1,158	0.00%
2018/07/26	1	26.65	1	26.80	26.60	0	1,151	0.00%
2018/07/24	1	26.30	1	26.50	26.55	0	1,152	0.00%
2018/07/20	2	26.85	0	0.00	26.75	2	1,188	0.17%
2018/07/19	1	27.15	1	27.40	26.85	0	1,193	0.00%
2018/07/13	1	27.30	1	27.50	27.30	0	1,203	0.00%
2018/07/10	1	26.50	1	26.70	26.50	0	1,200	0.00%
2018/07/09	0	0.00	1	26.40	26.25	-1	1,202	-0.08%
2018/07/06	1	26.80	13	26.65	26.65	-12	1,201	-1.00%
2018/07/05	1	27.30	0	0.00	26.65	1	1,184	0.08%
2018/07/04	1	27.60	1	27.45	27.45	0	1,179	0.00%
2018/07/02	3	29.00	0	0.00	28.70	3	1,167	0.26%
2018/06/29	1	29.10	2	28.88	28.75	-1	1,161	-0.09%
2018/06/28	2	29.13	1	29.30	29.10	1	1,139	0.09%
2018/06/25	0	0.00	5	27.98	27.80	-5	1,036	-0.48%
2018/06/19	1	28.90	1	29.25	28.80	0	1,081	0.00%
2018/06/15	3	28.83	3	29.25	28.80	0	1,084	0.00%
2018/06/14	3	29.57	9	29.55	29.30	-6	1,058	-0.57%
2018/06/13	9	28.82	11	28.81	29.20	-2	943	-0.21%
2018/06/12	0	0.00	3	28.48	29.00	-3	879	-0.34%
2018/06/08	0	0.00	10	28.30	28.05	-10	904	-1.11%
2018/06/07	1	28.40	1	27.95	27.95	0	916	0.00%
2018/06/05	10	27.85	0	0.00	27.85	10	887	1.13%
2018/06/04	1	27.75	0	0.00	27.80	1	871	0.11%
2018/05/30	0	0.00	1	26.75	26.70	-1	841	-0.12%
2018/05/29	0	0.00	5	27.10	27.15	-5	841	-0.59%
2018/05/28	1	27.10	1	27.20	27.25	0	837	0.00%
2018/05/25	3	27.07	0	0.00	26.80	3	829	0.36%
2018/05/22	1	26.45	2	26.60	26.35	-1	817	-0.12%
2018/05/18	0	0.00	35	26.03	26.00	-35	826	-4.24%
2018/05/17	0	0.00	1	26.15	26.05	-1	844	-0.12%
2018/05/15	1	26.05	3	26.28	26.10	-2	860	-0.23%
2018/05/14	3	26.08	0	0.00	25.95	3	926	0.32%
2018/05/11	1	26.55	20	26.40	26.35	-19	933	-2.04%
2018/05/08	20	26.48	0	0.00	26.50	20	974	2.05%
2018/05/04	2	26.20	0	0.00	26.10	2	1,076	0.19%
2018/05/03	5	26.40	0	0.00	26.35	5	1,087	0.46%
2018/04/30	1	26.00	1	26.30	26.25	0	1,125	0.00%
2018/04/27	2	26.00	1	26.10	26.00	1	1,159	0.09%
2018/04/26	1	26.55	1	26.90	25.70	0	1,179	0.00%
2018/04/25	27	25.72	0	0.00	25.80	27	1,186	2.28%
2018/04/24	0	0.00	56	26.12	25.45	-56	1,191	-4.70%
2018/04/20	1	27.00	0	0.00	26.95	1	1,178	0.08%
2018/04/19	0	0.00	1	27.30	27.00	-1	1,217	-0.08%
2018/04/17	1	27.75	4	27.18	27.05	-3	1,224	-0.25%
2018/04/16	0	0.00	6	27.89	27.70	-6	1,225	-0.49%
2018/04/13	0	0.00	3	27.83	27.55	-3	1,231	-0.24%
2018/04/12	1	27.55	0	0.00	27.65	1	1,250	0.08%
2018/04/11	4	27.66	0	0.00	27.70	4	1,271	0.31%
2018/04/09	1	27.80	0	0.00	27.65	1	1,431	0.07%
2018/04/03	1	27.95	1	28.05	28.00	0	1,437	0.00%
2018/03/30	0	0.00	15	28.30	28.10	-15	1,488	-1.01%
2018/03/26	0	0.00	2	28.15	28.20	-2	1,518	-0.13%
2018/03/23	10	28.20	0	0.00	28.15	10	1,520	0.66%
2018/03/22	5	29.04	3	28.93	28.85	2	1,516	0.13%
2018/03/21	0	0.00	1	28.25	28.65	-1	1,489	-0.07%
2018/03/20	6	28.18	0	0.00	28.05	6	1,489	0.40%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/16	3	28.72	0	0.00	28.55	3	1,597	0.19%
2018/03/15	12	29.10	2	29.73	28.85	10	1,644	0.61%
2018/03/13	6	28.03	1	27.90	28.15	5	1,611	0.31%
2018/03/12	0	0.00	1	27.55	27.30	-1	1,599	-0.06%
2018/03/09	10	27.40	0	0.00	27.30	10	1,623	0.62%
2018/03/06	1	26.90	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.20	21	27.00	27.00	-20	1,740	-1.15%
2018/02/27	10	27.95	0	0.00	27.70	10	1,810	0.55%
2018/02/23	14	27.86	1	27.85	27.85	13	2,139	0.61%
2018/02/22	4	27.39	3	27.67	27.65	1	2,288	0.04%
2018/02/08	5	27.00	0	0.00	27.05	5	2,404	0.21%
2018/02/07	0	0.00	1	27.50	27.50	-1	2,491	-0.04%
2018/02/06	11	26.56	12	26.64	26.60	-1	2,536	-0.04%
2018/02/05	1	28.85	0	0.00	29.30	1	2,524	0.04%
2018/02/02	6	29.92	0	0.00	29.85	6	2,543	0.24%
2018/02/01	2	30.08	0	0.00	30.20	2	2,642	0.08%
2018/01/31	8	30.19	3	30.33	30.30	5	2,671	0.19%
2018/01/30	5	30.80	21	30.76	30.40	-16	2,715	-0.59%
2018/01/29	0	0.00	1	30.05	30.00	-1	2,773	-0.04%
2018/01/26	8	29.90	0	0.00	29.90	8	2,890	0.28%
2018/01/25	1	30.15	0	0.00	30.05	1	2,919	0.03%
2018/01/24	0	0.00	1	30.30	30.35	-1	3,006	-0.03%
2018/01/23	0	0.00	2	30.80	30.20	-2	3,051	-0.07%
2018/01/22	7	30.39	0	0.00	30.55	7	3,103	0.23%
2018/01/19	0	0.00	3	30.67	30.75	-3	3,256	-0.09%
2018/01/17	0	0.00	1	30.20	30.10	-1	3,511	-0.03%
2018/01/15	6	30.45	5	30.96	30.25	1	3,975	0.03%
2018/01/12	0	0.00	1	29.75	29.90	-1	4,194	-0.02%
2018/01/11	2	29.45	2	29.45	29.35	0	4,541	0.00%
2018/01/09	2	29.70	2	29.90	29.60	0	4,768	0.00%
2018/01/08	33	30.35	7	30.76	30.00	26	5,157	0.50%
2018/01/05	0	0.00	25	30.91	30.85	-25	5,331	-0.47%
2018/01/03	7	31.00	8	30.83	30.95	-1	5,347	-0.02%