券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 63.55 | 63.70 | -2 | 780 | -0.26% |
|
| 2024/06/18 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 783 | 0.13% |
|
| 2024/06/06 | 1 | 62.70 | 3 | 63.00 | 62.60 | -2 | 892 | -0.22% |
|
| 2024/06/05 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 952 | 0.10% |
|
| 2024/06/04 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,215 | 0.08% |
|
| 2024/06/03 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,229 | 0.08% |
|
| 2024/05/31 | 5 | 62.90 | 1 | 63.00 | 63.10 | 4 | 1,239 | 0.32% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 1,242 | -0.08% |
|
| 2024/05/24 | 11 | 61.85 | 0 | 0.00 | 61.90 | 11 | 1,211 | 0.91% |
|
| 2024/05/23 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 1,210 | 0.17% |
|
| 2024/05/21 | 5 | 62.40 | 0 | 0.00 | 62.40 | 5 | 1,223 | 0.41% |
|
| 2024/05/20 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,224 | 0.08% |
|
| 2024/05/17 | 4 | 62.60 | 0 | 0.00 | 62.80 | 4 | 1,219 | 0.33% |
|
| 2024/05/16 | 2 | 62.50 | 3 | 62.43 | 62.60 | -1 | 1,221 | -0.08% |
|
| 2024/05/15 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 1,218 | 0.08% |
|
| 2024/05/13 | 2 | 61.90 | 4 | 62.10 | 62.20 | -2 | 1,217 | -0.16% |
|
| 2024/05/09 | 4 | 62.55 | 0 | 0.00 | 62.50 | 4 | 1,207 | 0.33% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 1,169 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 61.25 | 61.50 | -2 | 1,160 | -0.17% |
|
| 2024/04/19 | 2.5 | 59.36 | 0 | 0.00 | 59.00 | 2.5 | 1,119 | 0.22% |
|
| 2024/04/16 | 0.2 | 60.80 | 0 | 0.00 | 60.70 | 0.2 | 1,087 | 0.02% |
|
| 2024/04/12 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,069 | 0.09% |
|
| 2024/04/11 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 1,071 | 0.09% |
|
| 2024/04/03 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,044 | 0.10% |
|
| 2024/04/02 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 1,045 | 0.10% |
|
| 2024/03/29 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 1,051 | 0.10% |
|
| 2024/03/27 | 1 | 62.40 | 0.3 | 62.40 | 62.80 | 0.7 | 1,044 | 0.07% |
|
| 2024/03/26 | 2 | 62.00 | 0 | 62.30 | 62.20 | 2 | 1,041 | 0.19% |
|
| 2024/03/25 | 1 | 64.30 | 1 | 63.20 | 63.20 | 0 | 1,029 | 0.00% |
|
| 2024/03/20 | 0 | 64.50 | 0 | 0.00 | 64.30 | 0 | 1,059 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 7.8 | 64.08 | 64.20 | -7.8 | 1,079 | -0.72% |
|
| 2024/03/15 | 1 | 62.30 | 2 | 62.90 | 62.30 | -1 | 1,074 | -0.09% |
|
| 2024/03/13 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 1,061 | 0.09% |
|
| 2024/03/12 | 16 | 64.64 | 0 | 0.00 | 64.20 | 16 | 1,042 | 1.53% |
|
| 2024/03/11 | 1 | 63.40 | 2 | 64.50 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2024/03/08 | 10 | 64.91 | 11 | 64.68 | 63.40 | -1 | 953 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 692 | -0.14% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 60.80 | 61.10 | 0 | 687 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 688 | -0.15% |
|
| 2024/02/23 | 1 | 60.90 | 2 | 61.55 | 60.90 | -1 | 694 | -0.14% |
|
| 2024/02/19 | 3.1 | 60.43 | 2 | 60.80 | 60.30 | 1.1 | 681 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 60.20 | 60.40 | -2 | 680 | -0.29% |
|
| 2024/02/15 | 0 | 59.30 | 0 | 0.00 | 59.50 | 0 | 671 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 667 | -0.15% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 667 | -0.15% |
|
| 2024/01/25 | 1 | 59.80 | 1 | 59.60 | 59.80 | 0 | 675 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 59.17 | 59.20 | -3 | 692 | -0.43% |
|
| 2024/01/18 | 2 | 58.10 | 0 | 0.00 | 58.30 | 2 | 698 | 0.29% |
|
| 2024/01/17 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 707 | 0.28% |
|
| 2024/01/16 | 2.1 | 58.32 | 0 | 0.00 | 58.10 | 2.1 | 719 | 0.29% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 722 | -0.14% |
|
| 2024/01/10 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 787 | 0.00% |
|
| 2024/01/09 | 2 | 58.75 | 0 | 0.00 | 58.90 | 2 | 804 | 0.25% |
|
| 2024/01/08 | 1.2 | 58.83 | 0 | 0.00 | 59.00 | 1.2 | 815 | 0.15% |
|
| 2024/01/05 | 1.3 | 59.17 | 1 | 59.90 | 59.20 | 0.3 | 818 | 0.03% |
|
| 2024/01/04 | 2.2 | 60.00 | 0 | 0.00 | 59.90 | 2.2 | 818 | 0.27% |
|
| 2024/01/02 | 2 | 60.45 | 0 | 0.00 | 60.60 | 2 | 848 | 0.24% |
|
| 2023/12/27 | 3 | 62.13 | 3 | 62.03 | 62.00 | 0 | 847 | 0.00% |
|
| 2023/12/22 | 2 | 60.55 | 0 | 0.00 | 60.10 | 2 | 844 | 0.24% |
|
| 2023/12/21 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 839 | 0.12% |
|
| 2023/12/19 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 838 | 0.24% |
|
| 2023/12/18 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 833 | 0.12% |
|
| 2023/12/15 | 8 | 63.96 | 9 | 63.89 | 63.50 | -1 | 828 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 63.05 | 63.00 | -2 | 788 | -0.25% |
|
| 2023/12/13 | 0 | 61.20 | 1.7 | 61.34 | 61.90 | -1.7 | 753 | -0.22% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 754 | -0.13% |
|
| 2023/12/08 | 1 | 60.80 | 2 | 60.85 | 61.30 | -1 | 756 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 0.5 | 60.00 | 60.30 | -0.5 | 782 | -0.06% |
|
| 2023/12/01 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 791 | 0.13% |
|
| 2023/11/30 | 0.2 | 59.80 | 2 | 60.45 | 60.30 | -1.8 | 788 | -0.23% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 775 | -0.26% |
|
| 2023/11/24 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 824 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 887 | -0.11% |
|
| 2023/11/21 | 2 | 59.20 | 1 | 59.20 | 59.20 | 1 | 897 | 0.11% |
|
| 2023/11/16 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 947 | 0.00% |
|
| 2023/11/15 | 0 | 57.80 | 1 | 57.90 | 58.30 | -1 | 978 | -0.10% |
|
| 2023/11/14 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 1,003 | 0.00% |
|
| 2023/11/13 | 0 | 57.80 | 0 | 0.00 | 57.50 | 0 | 1,029 | 0.00% |
|
| 2023/11/10 | 1 | 56.27 | 2 | 57.45 | 57.50 | -1 | 1,040 | -0.09% |
|
| 2023/11/07 | 0 | 58.30 | 0 | 0.00 | 58.30 | 0 | 1,053 | 0.00% |
|
| 2023/11/06 | 0 | 58.10 | 0 | 0.00 | 58.00 | 0 | 1,063 | 0.00% |
|
| 2023/11/03 | 0 | 57.90 | 0 | 0.00 | 57.80 | 0 | 1,086 | 0.00% |
|
| 2023/11/02 | 0 | 58.00 | 2 | 57.70 | 58.30 | -2 | 1,106 | -0.18% |
|
| 2023/11/01 | 0 | 57.60 | 1 | 57.60 | 57.30 | -1 | 1,121 | -0.09% |
|
| 2023/10/31 | 0 | 58.10 | 0 | 0.00 | 58.20 | 0 | 1,126 | 0.00% |
|
| 2023/10/30 | 0 | 58.00 | 0 | 0.00 | 58.10 | 0 | 1,142 | 0.00% |
|
| 2023/10/27 | 0 | 58.30 | 0 | 0.00 | 58.10 | 0 | 1,165 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 58.50 | 58.40 | -2 | 1,233 | -0.16% |
|
| 2023/10/24 | 3 | 59.40 | 0 | 0.00 | 59.50 | 3 | 1,240 | 0.24% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,227 | -0.08% |
|
| 2023/10/20 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 1,227 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 57.83 | 57.70 | -3 | 1,229 | -0.24% |
|
| 2023/10/18 | 0.1 | 56.59 | 1 | 58.40 | 58.40 | -0.9 | 1,233 | -0.07% |
|
| 2023/10/17 | 3.1 | 56.62 | 1 | 57.50 | 56.60 | 2.1 | 1,221 | 0.18% |
|
| 2023/10/16 | 0.5 | 56.79 | 5 | 56.36 | 56.60 | -4.5 | 1,226 | -0.36% |
|
| 2023/10/13 | 5 | 55.22 | 2 | 55.20 | 55.60 | 3 | 1,249 | 0.24% |
|
| 2023/10/11 | 3.2 | 54.50 | 0 | 0.00 | 54.00 | 3.2 | 1,299 | 0.25% |
|
| 2023/10/04 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 1,295 | 0.08% |
|
| 2023/09/27 | 2 | 55.45 | 0 | 0.00 | 55.80 | 2 | 1,345 | 0.15% |
|
| 2023/09/26 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 1,341 | 0.07% |
|
| 2023/09/25 | 3 | 56.40 | 0 | 0.00 | 56.50 | 3 | 1,353 | 0.22% |
|
| 2023/09/22 | 3 | 56.23 | 0 | 0.00 | 56.90 | 3 | 1,370 | 0.22% |
|
| 2023/09/21 | 0.1 | 56.80 | 0 | 0.00 | 56.90 | 0.1 | 1,368 | 0.01% |
|
| 2023/09/20 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,363 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.35 | 58.80 | -2 | 1,331 | -0.15% |
|
| 2023/09/01 | 1 | 58.30 | 1 | 59.40 | 58.30 | 0 | 1,349 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 57.30 | 58.00 | -4 | 1,322 | -0.30% |
|
| 2023/08/29 | 3 | 55.67 | 0 | 0.00 | 55.90 | 3 | 1,301 | 0.23% |
|
| 2023/08/28 | 1 | 59.20 | 1 | 59.40 | 59.50 | 0 | 1,289 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,259 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 1,286 | -0.16% |
|
| 2023/08/22 | 2 | 58.85 | 3 | 58.97 | 59.20 | -1 | 1,364 | -0.07% |
|
| 2023/08/21 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 1,342 | 0.07% |
|
| 2023/08/18 | 2 | 60.10 | 57 | 60.64 | 59.80 | -55 | 1,312 | -4.19% |
|
| 2023/08/17 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 1,283 | 0.16% |
|
| 2023/08/14 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 1,262 | 0.08% |
|
| 2023/08/09 | 1 | 62.00 | 7 | 62.30 | 62.50 | -6 | 1,250 | -0.48% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 61.58 | 61.70 | -4 | 1,205 | -0.33% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 1,185 | -0.08% |
|
| 2023/08/02 | 3 | 59.40 | 2 | 59.90 | 59.30 | 1 | 1,177 | 0.08% |
|
| 2023/08/01 | 3 | 60.40 | 0 | 0.00 | 60.90 | 3 | 1,156 | 0.26% |
|
| 2023/07/31 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 61.87 | 62.00 | -6 | 1,088 | -0.55% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 1,051 | -0.19% |
|
| 2023/07/24 | 6 | 61.40 | 4 | 61.40 | 60.90 | 2 | 1,042 | 0.19% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 1,027 | -0.10% |
|
| 2023/07/20 | 5 | 59.64 | 0 | 0.00 | 59.70 | 5 | 1,022 | 0.49% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 61.00 | 60.40 | -2 | 990 | -0.20% |
|
| 2023/07/18 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 976 | 0.10% |
|
| 2023/07/17 | 3 | 60.97 | 6 | 60.88 | 62.00 | -3 | 948 | -0.32% |
|
| 2023/07/14 | 2 | 58.90 | 3 | 59.10 | 59.00 | -1 | 916 | -0.11% |
|
| 2023/07/13 | 1 | 58.30 | 2 | 58.70 | 58.50 | -1 | 909 | -0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 895 | -0.11% |
|
| 2023/07/10 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 899 | 0.11% |
|
| 2023/07/06 | 6 | 58.23 | 0 | 0.00 | 57.60 | 6 | 898 | 0.67% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 58.87 | 58.40 | -3 | 886 | -0.34% |
|
| 2023/07/04 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 852 | 0.23% |
|
| 2023/07/03 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 855 | 0.12% |
|
| 2023/06/30 | 1 | 56.70 | 2 | 57.55 | 57.20 | -1 | 856 | -0.12% |
|
| 2023/06/29 | 10 | 56.60 | 1 | 56.80 | 56.80 | 9 | 840 | 1.07% |
|
| 2023/06/28 | 10 | 56.20 | 0 | 0.00 | 56.30 | 10 | 845 | 1.18% |
|
| 2023/06/27 | 5 | 56.50 | 0 | 0.00 | 56.30 | 5 | 862 | 0.58% |
|
| 2023/06/26 | 5 | 56.40 | 0 | 0.00 | 56.50 | 5 | 872 | 0.57% |
|
| 2023/06/20 | 1 | 55.80 | 0.1 | 56.10 | 55.90 | 0.9 | 877 | 0.10% |
|
| 2023/06/16 | 3 | 57.33 | 0 | 0.00 | 57.20 | 3 | 881 | 0.34% |
|
| 2023/06/14 | 5.3 | 57.30 | 0 | 0.00 | 57.40 | 5.3 | 879 | 0.60% |
|
| 2023/06/13 | 1 | 56.90 | 1 | 57.20 | 56.90 | 0 | 875 | 0.00% |
|
| 2023/06/08 | 3 | 56.50 | 0 | 0.00 | 56.20 | 3 | 888 | 0.34% |
|
| 2023/06/02 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 913 | 0.22% |
|
| 2023/06/01 | 1.3 | 57.40 | 3 | 57.43 | 57.20 | -1.8 | 928 | -0.19% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 934 | -0.11% |
|
| 2023/05/30 | 1 | 56.80 | 1 | 57.00 | 56.70 | 0 | 924 | 0.00% |
|
| 2023/05/26 | 2 | 56.95 | 10 | 57.01 | 57.10 | -8 | 887 | -0.90% |
|
| 2023/05/25 | 2 | 54.50 | 0 | 0.00 | 54.60 | 2 | 798 | 0.25% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 804 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 808 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 54.13 | 54.60 | -3 | 810 | -0.37% |
|
| 2023/05/16 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 798 | 0.13% |
|
| 2023/05/02 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 1,050 | 0.10% |
|
| 2023/04/28 | 1 | 53.70 | 1 | 53.60 | 53.90 | 0 | 1,070 | 0.00% |
|
| 2023/04/26 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 1,070 | 0.09% |
|
| 2023/04/25 | 5 | 52.70 | 0 | 0.00 | 52.60 | 5 | 1,070 | 0.47% |
|
| 2023/04/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,079 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,080 | -0.09% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 55.00 | 54.50 | -10 | 1,091 | -0.92% |
|
| 2023/04/13 | 1.1 | 54.52 | 0 | 0.00 | 54.00 | 1.1 | 1,083 | 0.10% |
|
| 2023/04/12 | 3 | 54.73 | 3 | 54.83 | 54.90 | 0 | 1,093 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 54.10 | 54.00 | -2 | 1,114 | -0.18% |
|
| 2023/04/07 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 1,124 | 0.18% |
|
| 2023/04/06 | 1 | 53.10 | 0 | 0.00 | 53.90 | 1 | 1,125 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 1,179 | -0.08% |
|
| 2023/03/30 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,361 | 0.07% |
|
| 2023/03/29 | 4 | 52.50 | 0 | 0.00 | 52.70 | 4 | 1,512 | 0.26% |
|
| 2023/03/27 | 4 | 53.60 | 11 | 53.74 | 53.50 | -7 | 1,867 | -0.37% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 54.40 | 54.30 | -6 | 1,998 | -0.30% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 54.30 | 54.70 | -10 | 2,026 | -0.49% |
|
| 2023/03/22 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 2,049 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 2,058 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 2,067 | -0.05% |
|
| 2023/03/16 | 3.5 | 53.53 | 0 | 0.00 | 53.50 | 3.5 | 2,084 | 0.17% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 2,107 | -0.09% |
|
| 2023/03/14 | 1 | 53.70 | 1 | 53.60 | 53.50 | 0 | 2,117 | 0.00% |
|
| 2023/03/13 | 3 | 53.53 | 0 | 0.00 | 54.20 | 3 | 2,149 | 0.14% |
|
| 2023/03/10 | 2 | 54.50 | 1 | 54.90 | 54.50 | 1 | 2,146 | 0.05% |
|
| 2023/03/09 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 2,157 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 2,166 | -0.05% |
|
| 2023/03/07 | 1 | 55.00 | 3 | 54.97 | 54.90 | -2 | 2,165 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 54.55 | 54.80 | -4 | 2,161 | -0.19% |
|
| 2023/03/03 | 2 | 53.70 | 2 | 53.80 | 53.80 | 0 | 2,171 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 18 | 52.31 | 52.90 | -18 | 2,183 | -0.82% |
|
| 2023/03/01 | 2 | 52.30 | 1 | 52.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 53.37 | 53.20 | -3 | 2,182 | -0.14% |
|
| 2023/02/23 | 2 | 52.90 | 2 | 53.05 | 53.10 | 0 | 2,182 | 0.00% |
|
| 2023/02/21 | 1 | 53.00 | 1 | 52.80 | 52.80 | 0 | 2,196 | 0.00% |
|
| 2023/02/17 | 2 | 52.60 | 2 | 52.60 | 52.60 | 0 | 2,236 | 0.00% |
|
| 2023/02/15 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 2,255 | 0.04% |
|
| 2023/02/14 | 2 | 51.75 | 0 | 0.00 | 51.70 | 2 | 2,259 | 0.09% |
|
| 2023/02/13 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 2,279 | 0.04% |
|
| 2023/02/10 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 2,297 | 0.04% |
|
| 2023/02/07 | 3 | 52.47 | 0 | 0.00 | 52.50 | 3 | 2,312 | 0.13% |
|
| 2023/02/06 | 7 | 52.44 | 0 | 0.00 | 52.40 | 7 | 2,315 | 0.30% |
|
| 2023/02/03 | 7 | 53.36 | 0 | 0.00 | 53.90 | 7 | 2,291 | 0.31% |
|
| 2023/02/01 | 1 | 53.30 | 6 | 53.07 | 53.20 | -5 | 2,263 | -0.22% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 50.72 | 50.80 | -5 | 2,200 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 49.90 | 49.65 | -2 | 2,168 | -0.09% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 49.20 | 49.10 | -6 | 2,213 | -0.27% |
|
| 2023/01/09 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 2,284 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 48.25 | 48.40 | -2 | 2,293 | -0.09% |
|
| 2023/01/05 | 2 | 47.90 | 0 | 0.00 | 47.80 | 2 | 2,312 | 0.09% |
|
| 2023/01/04 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 2,336 | 0.04% |
|
| 2023/01/03 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 2,363 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 2,368 | -0.04% |
|
| 2022/12/28 | 3 | 47.22 | 0 | 0.00 | 47.00 | 3 | 2,366 | 0.13% |
|
| 2022/12/23 | 2 | 48.30 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 2 | 49.38 | 9 | 48.76 | 49.35 | -7 | 2,355 | -0.30% |
|
| 2022/12/21 | 4 | 46.65 | 0 | 0.00 | 46.60 | 4 | 2,180 | 0.18% |
|
| 2022/12/20 | 9 | 48.14 | 2 | 47.90 | 46.95 | 7 | 2,049 | 0.34% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 49.30 | 49.30 | -2 | 1,710 | -0.12% |
|
| 2022/12/13 | 0.5 | 48.50 | 0 | 0.00 | 48.10 | 0.5 | 1,657 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 48.10 | 48.20 | -0.1 | 1,681 | 0.00% |
|
| 2022/12/08 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 1,708 | 0.18% |
|
| 2022/12/07 | 1 | 48.60 | 1 | 48.50 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/06 | 1 | 49.70 | 0 | 0.00 | 49.85 | 1 | 1,699 | 0.06% |
|
| 2022/12/05 | 1 | 49.85 | 1 | 50.20 | 50.30 | 0 | 1,684 | 0.00% |
|
| 2022/12/02 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,669 | 0.06% |
|
| 2022/12/01 | 2 | 49.70 | 2 | 49.95 | 50.20 | 0 | 1,654 | 0.00% |
|
| 2022/11/28 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 1,625 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 49.00 | 48.45 | -2 | 1,623 | -0.12% |
|
| 2022/11/22 | 2 | 47.85 | 0 | 0.00 | 48.00 | 2 | 1,593 | 0.13% |
|
| 2022/11/21 | 1 | 48.70 | 0 | 0.00 | 48.50 | 1 | 1,589 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 49.35 | 49.45 | -3 | 1,663 | -0.18% |
|
| 2022/11/10 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 1,657 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 47.78 | 47.95 | -2 | 1,662 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.70 | 46.90 | -1 | 1,655 | -0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 47.25 | 47.10 | -1 | 1,646 | -0.06% |
|
| 2022/11/03 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 1,643 | 0.06% |
|
| 2022/11/02 | 1 | 46.75 | 0 | 0.00 | 47.20 | 1 | 1,636 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 46.30 | 46.20 | -2 | 1,623 | -0.12% |
|
| 2022/10/26 | 2.1 | 45.35 | 0 | 0.00 | 45.50 | 2.1 | 1,633 | 0.13% |
|
| 2022/10/19 | 1 | 47.50 | 2 | 47.25 | 47.05 | -1 | 1,602 | -0.06% |
|
| 2022/10/17 | 0 | 0.00 | 7 | 45.80 | 46.10 | -7 | 1,545 | -0.45% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 46.50 | 46.30 | -2 | 1,513 | -0.13% |
|
| 2022/10/13 | 4 | 45.66 | 0 | 0.00 | 44.75 | 4 | 1,495 | 0.27% |
|
| 2022/10/12 | 4 | 46.10 | 0 | 0.00 | 47.50 | 4 | 1,479 | 0.27% |
|
| 2022/10/11 | 4 | 48.04 | 27 | 48.00 | 47.35 | -23 | 1,463 | -1.57% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 51.20 | 50.60 | -2 | 1,416 | -0.14% |
|
| 2022/10/03 | 0.5 | 50.40 | 0 | 0.00 | 49.75 | 0.5 | 1,400 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 48.85 | 48.80 | -2 | 1,372 | -0.15% |
|
| 2022/09/28 | 3 | 49.30 | 0 | 0.00 | 48.65 | 3 | 1,363 | 0.22% |
|
| 2022/09/27 | 1 | 49.80 | 1 | 49.95 | 49.95 | 0 | 1,346 | 0.00% |
|
| 2022/09/26 | 3 | 51.20 | 0 | 0.00 | 50.90 | 3 | 1,334 | 0.22% |
|
| 2022/09/23 | 2 | 53.45 | 1 | 53.20 | 53.00 | 1 | 1,327 | 0.08% |
|
| 2022/09/22 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/21 | 2 | 53.00 | 1 | 53.10 | 53.00 | 1 | 1,267 | 0.08% |
|
| 2022/09/16 | 15 | 54.04 | 3 | 53.70 | 54.30 | 12 | 1,170 | 1.03% |
|
| 2022/09/15 | 3 | 55.20 | 0 | 0.00 | 55.00 | 3 | 1,139 | 0.26% |
|
| 2022/09/14 | 4 | 55.05 | 2 | 55.25 | 55.40 | 2 | 1,147 | 0.17% |
|
| 2022/09/13 | 4 | 56.75 | 0 | 0.00 | 56.00 | 4 | 1,142 | 0.35% |
|
| 2022/09/12 | 4.3 | 57.69 | 0 | 57.70 | 57.20 | 4.3 | 1,152 | 0.37% |
|
| 2022/09/08 | 1 | 56.00 | 2 | 58.30 | 57.60 | -1 | 1,167 | -0.09% |
|
| 2022/09/07 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,155 | 0.09% |
|
| 2022/09/06 | 5 | 55.82 | 0 | 0.00 | 56.30 | 5 | 1,155 | 0.43% |
|
| 2022/09/05 | 3 | 56.60 | 0 | 0.00 | 56.60 | 3 | 1,144 | 0.26% |
|
| 2022/09/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,142 | 0.09% |
|
| 2022/09/01 | 2 | 58.65 | 0 | 0.00 | 58.70 | 2 | 1,130 | 0.18% |
|
| 2022/08/31 | 2 | 59.20 | 0 | 0.00 | 59.30 | 2 | 1,122 | 0.18% |
|
| 2022/08/29 | 4 | 58.93 | 0 | 0.00 | 59.70 | 4 | 1,109 | 0.36% |
|
| 2022/08/26 | 2 | 60.90 | 0 | 0.00 | 60.50 | 2 | 1,093 | 0.18% |
|
| 2022/08/25 | 3 | 60.53 | 0 | 0.00 | 60.30 | 3 | 1,081 | 0.28% |
|
| 2022/08/24 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 1,028 | 0.19% |
|
| 2022/08/23 | 2 | 65.50 | 5 | 65.60 | 65.50 | -3 | 990 | -0.30% |
|
| 2022/08/22 | 3 | 66.00 | 0 | 0.00 | 66.20 | 3 | 969 | 0.31% |
|
| 2022/08/19 | 1 | 65.20 | 7 | 65.26 | 65.30 | -6 | 947 | -0.63% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 64.50 | 63.90 | 0 | 921 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 910 | -0.11% |
|
| 2022/08/03 | 5 | 61.80 | 0 | 0.00 | 62.10 | 5 | 855 | 0.58% |
|
| 2022/08/01 | 1 | 62.40 | 1 | 62.30 | 63.20 | 0 | 837 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 827 | -0.12% |
|
| 2022/07/28 | 2 | 61.35 | 0 | 0.00 | 61.20 | 2 | 828 | 0.24% |
|
| 2022/07/27 | 13 | 60.94 | 0 | 0.00 | 61.50 | 13 | 814 | 1.60% |
|
| 2022/07/19 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 827 | 0.12% |
|
| 2022/07/08 | 1 | 61.10 | 0.1 | 61.80 | 61.80 | 0.9 | 806 | 0.11% |
|
| 2022/07/06 | 0.1 | 60.00 | 0 | 0.00 | 59.10 | 0.1 | 802 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 61.70 | 60.60 | -1 | 812 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 62.78 | 62.30 | -8 | 809 | -0.99% |
|
| 2022/06/29 | 3 | 63.90 | 0 | 0.00 | 63.90 | 3 | 779 | 0.38% |
|
| 2022/06/28 | 5 | 65.50 | 0 | 0.00 | 65.00 | 5 | 774 | 0.65% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 65.50 | 65.60 | -2 | 772 | -0.26% |
|
| 2022/06/22 | 0 | 64.80 | 0 | 0.00 | 64.60 | 0 | 739 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 18 | 66.00 | 67.00 | -18 | 721 | -2.49% |
|
| 2022/06/20 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/06/17 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 701 | 0.14% |
|
| 2022/06/16 | 1 | 69.80 | 0 | 0.00 | 69.10 | 1 | 692 | 0.14% |
|
| 2022/06/14 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 709 | 0.14% |
|
| 2022/06/13 | 0 | 69.90 | 0 | 0.00 | 69.30 | 0 | 713 | 0.00% |
|
| 2022/06/01 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 791 | 0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 811 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 72.90 | 73.10 | -0.1 | 871 | -0.01% |
|
| 2022/05/16 | 1 | 71.70 | 5 | 72.08 | 71.70 | -4 | 873 | -0.46% |
|
| 2022/05/12 | 1 | 71.30 | 1 | 71.10 | 70.90 | 0 | 885 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 71.30 | 70.90 | 0 | 896 | 0.00% |
|
| 2022/05/06 | 5 | 70.60 | 0 | 0.00 | 70.60 | 5 | 959 | 0.52% |
|
| 2022/05/04 | 5.5 | 70.43 | 0 | 0.00 | 70.50 | 5.5 | 1,011 | 0.54% |
|
| 2022/04/26 | 5 | 69.30 | 0 | 0.00 | 68.80 | 5 | 1,034 | 0.49% |
|
| 2022/04/25 | 1 | 68.90 | 0 | 0.00 | 69.20 | 1 | 1,034 | 0.10% |
|
| 2022/04/20 | 7 | 70.53 | 0 | 0.00 | 70.40 | 7 | 1,025 | 0.68% |
|
| 2022/04/18 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 1,057 | 0.19% |
|
| 2022/04/15 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 1,061 | 0.09% |
|
| 2022/04/12 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 1,099 | 0.09% |
|
| 2022/04/11 | 6 | 71.57 | 0 | 0.00 | 71.00 | 6 | 1,098 | 0.55% |
|
| 2022/04/08 | 3 | 72.20 | 0 | 0.00 | 72.90 | 3 | 1,082 | 0.28% |
|
| 2022/03/31 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 1,119 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 74.40 | 74.80 | -3 | 1,167 | -0.26% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 75.20 | 75.40 | -10 | 1,243 | -0.80% |
|
| 2022/03/21 | 1 | 75.00 | 1 | 75.20 | 75.10 | 0 | 1,249 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 74.20 | 75.00 | 0 | 1,249 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 73.30 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/10 | 2 | 73.80 | 0 | 0.00 | 73.10 | 2 | 1,259 | 0.16% |
|
| 2022/03/08 | 2 | 71.90 | 0 | 0.00 | 72.20 | 2 | 1,249 | 0.16% |
|
| 2022/03/07 | 4 | 72.90 | 0 | 0.00 | 73.20 | 4 | 1,228 | 0.33% |
|
| 2022/03/04 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 1,224 | 0.08% |
|
| 2022/03/01 | 2 | 74.20 | 1 | 74.20 | 73.80 | 1 | 1,243 | 0.08% |
|
| 2022/02/24 | 1 | 72.02 | 0 | 0.00 | 72.20 | 1 | 1,268 | 0.08% |
|
| 2022/02/22 | 1 | 73.00 | 4 | 73.40 | 72.70 | -3 | 1,337 | -0.22% |
|
| 2022/02/21 | 1 | 74.01 | 0 | 74.90 | 74.40 | 1 | 1,358 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 1,403 | -0.07% |
|
| 2022/02/14 | 2 | 72.15 | 0 | 0.00 | 72.10 | 2 | 1,410 | 0.14% |
|
| 2022/02/09 | 2 | 73.20 | 2 | 73.60 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/02/07 | 12 | 72.31 | 0 | 0.00 | 72.00 | 12 | 1,426 | 0.84% |
|
| 2022/01/26 | 22 | 73.95 | 0 | 0.00 | 73.20 | 22 | 1,422 | 1.55% |
|
| 2022/01/25 | 3 | 73.80 | 0 | 0.00 | 74.00 | 3 | 1,421 | 0.21% |
|
| 2022/01/24 | 0 | 73.80 | 0 | 0.00 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/01/21 | 5 | 74.80 | 0 | 0.00 | 74.60 | 5 | 1,428 | 0.35% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 75.30 | 75.00 | -1 | 1,510 | -0.07% |
|
| 2022/01/12 | 4 | 74.75 | 1 | 75.20 | 74.70 | 3 | 1,520 | 0.20% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 75.55 | 75.90 | -2 | 1,517 | -0.13% |
|
| 2022/01/07 | 4 | 75.25 | 3 | 75.30 | 75.00 | 1 | 1,547 | 0.07% |
|
| 2022/01/03 | 2 | 78.10 | 0 | 0.00 | 77.20 | 2 | 1,558 | 0.13% |
|
| 2021/12/29 | 5 | 77.00 | 0 | 0.00 | 77.30 | 5 | 1,578 | 0.32% |
|
| 2021/12/27 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 1,588 | 0.06% |
|
| 2021/12/21 | 4 | 75.70 | 1 | 75.80 | 76.00 | 3 | 1,670 | 0.18% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.00 | 75.80 | -1 | 1,686 | -0.06% |
|
| 2021/12/17 | 7 | 75.10 | 0 | 0.00 | 76.20 | 7 | 1,706 | 0.41% |
|
| 2021/12/15 | 1 | 75.60 | 1 | 75.80 | 75.60 | 0 | 1,789 | 0.00% |
|
| 2021/12/13 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/10 | 10 | 76.55 | 0 | 0.00 | 76.30 | 10 | 1,873 | 0.53% |
|
| 2021/12/03 | 0 | 0.00 | 9 | 78.10 | 77.80 | -9 | 1,938 | -0.46% |
|
| 2021/12/02 | 2 | 78.30 | 1 | 79.50 | 78.20 | 1 | 1,959 | 0.05% |
|
| 2021/12/01 | 1 | 78.00 | 0 | 0.00 | 78.60 | 1 | 1,985 | 0.05% |
|
| 2021/11/30 | 1 | 77.80 | 0 | 0.00 | 77.10 | 1 | 2,025 | 0.05% |
|
| 2021/11/29 | 1.1 | 75.24 | 0 | 0.00 | 76.20 | 1.1 | 2,152 | 0.05% |
|
| 2021/11/26 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 2,220 | 0.05% |
|
| 2021/11/24 | 2 | 77.90 | 4 | 77.70 | 78.60 | -2 | 2,228 | -0.09% |
|
| 2021/11/23 | 4 | 78.48 | 0 | 0.00 | 78.30 | 4 | 2,260 | 0.18% |
|
| 2021/11/22 | 1 | 79.10 | 3 | 79.07 | 79.60 | -2 | 2,327 | -0.09% |
|
| 2021/11/19 | 3 | 80.40 | 0 | 0.00 | 80.00 | 3 | 2,335 | 0.13% |
|
| 2021/11/18 | 1 | 82.80 | 4 | 82.78 | 81.70 | -3 | 2,338 | -0.13% |
|
| 2021/11/16 | 3.1 | 80.71 | 0 | 0.00 | 80.70 | 3.1 | 2,357 | 0.13% |
|
| 2021/11/12 | 14 | 79.82 | 1 | 79.70 | 79.00 | 13 | 2,420 | 0.54% |
|
| 2021/11/10 | 2 | 79.90 | 0 | 0.00 | 80.90 | 2 | 2,520 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 80.30 | 79.60 | -2 | 2,549 | -0.08% |
|
| 2021/11/08 | 2 | 78.85 | 0 | 79.10 | 78.70 | 2 | 2,558 | 0.08% |
|
| 2021/11/05 | 3 | 77.67 | 0 | 0.00 | 77.90 | 3 | 2,608 | 0.12% |
|
| 2021/11/04 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,667 | 0.04% |
|
| 2021/11/03 | 0 | 77.70 | 3 | 77.60 | 77.40 | -3 | 2,722 | -0.11% |
|
| 2021/11/02 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 2,753 | 0.04% |
|
| 2021/10/28 | 3 | 81.10 | 0 | 0.00 | 80.10 | 3 | 2,925 | 0.10% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 3,088 | -0.03% |
|
| 2021/10/26 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 3,337 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 80.10 | 79.70 | 0 | 3,764 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.50 | 78.60 | -1 | 4,061 | -0.02% |
|
| 2021/10/21 | 2 | 77.80 | 0 | 0.00 | 77.10 | 2 | 4,203 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 4,508 | -0.02% |
|
| 2021/10/15 | 2 | 76.40 | 3 | 76.20 | 76.40 | -1 | 4,888 | -0.02% |
|
| 2021/10/14 | 4 | 73.73 | 3 | 73.20 | 73.80 | 1 | 4,890 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 73.80 | 74.10 | -2 | 4,894 | -0.04% |
|
| 2021/10/06 | 0 | 78.10 | 0 | 0.00 | 76.70 | 0 | 5,198 | 0.00% |
|
| 2021/10/01 | 1 | 78.30 | 1 | 78.50 | 78.10 | 0 | 5,361 | 0.00% |
|
| 2021/09/30 | 2 | 80.40 | 1 | 81.00 | 81.40 | 1 | 5,398 | 0.02% |
|
| 2021/09/29 | 3 | 80.13 | 0 | 0.00 | 79.30 | 3 | 5,423 | 0.06% |
|
| 2021/09/28 | 0.1 | 82.50 | 0 | 0.00 | 82.10 | 0.1 | 5,418 | 0.00% |
|
| 2021/09/27 | 2 | 82.05 | 0 | 0.00 | 81.70 | 2 | 5,440 | 0.04% |
|
| 2021/09/22 | 1 | 82.40 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 84.38 | 85.00 | -4 | 5,751 | -0.07% |
|
| 2021/09/16 | 1 | 86.10 | 6 | 84.38 | 84.20 | -5 | 5,824 | -0.09% |
|
| 2021/09/15 | 2.2 | 87.09 | 0 | 0.00 | 86.20 | 2.2 | 6,149 | 0.04% |
|
| 2021/09/14 | 9 | 87.96 | 0 | 0.00 | 87.70 | 9 | 6,627 | 0.14% |
|
| 2021/09/10 | 3 | 88.60 | 3 | 88.00 | 88.40 | 0 | 6,987 | 0.00% |
|
| 2021/09/09 | 0.1 | 88.50 | 0 | 0.00 | 88.80 | 0.1 | 7,127 | 0.00% |
|
| 2021/09/07 | 1 | 89.20 | 0 | 0.00 | 89.50 | 1 | 7,222 | 0.01% |
|
| 2021/09/06 | 1 | 93.50 | 3 | 92.37 | 91.30 | -2 | 7,241 | -0.03% |
|
| 2021/09/03 | 1 | 92.90 | 0 | 0.00 | 93.40 | 1 | 7,252 | 0.01% |
|
| 2021/09/02 | 8 | 95.04 | 7 | 95.09 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/09/01 | 8 | 92.56 | 1 | 91.80 | 92.60 | 7 | 7,210 | 0.10% |
|
| 2021/08/31 | 1 | 89.20 | 1 | 88.50 | 89.70 | 0 | 7,252 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 7,379 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2.1 | 88.51 | 88.00 | -2.1 | 7,442 | -0.03% |
|
| 2021/08/26 | 5.1 | 87.30 | 3 | 88.90 | 88.70 | 2.1 | 7,497 | 0.03% |
|
| 2021/08/25 | 7 | 89.89 | 15 | 90.84 | 91.00 | -8 | 7,517 | -0.11% |
|
| 2021/08/24 | 1 | 90.30 | 7 | 89.66 | 88.10 | -6 | 7,494 | -0.08% |
|
| 2021/08/23 | 6 | 90.30 | 0.1 | 89.90 | 90.30 | 5.9 | 7,495 | 0.08% |
|
| 2021/08/19 | 1.1 | 87.05 | 0 | 0.00 | 86.80 | 1.1 | 7,469 | 0.01% |
|
| 2021/08/18 | 1 | 84.30 | 0 | 0.00 | 88.50 | 1 | 7,454 | 0.01% |
|
| 2021/08/17 | 2 | 90.00 | 6 | 87.30 | 86.10 | -4 | 7,420 | -0.05% |
|
| 2021/08/16 | 1 | 90.00 | 1.5 | 91.27 | 91.00 | -0.5 | 7,365 | -0.01% |
|
| 2021/08/13 | 3.1 | 92.04 | 0 | 0.00 | 89.60 | 3.1 | 7,338 | 0.04% |
|
| 2021/08/12 | 2 | 94.20 | 0.5 | 93.40 | 93.80 | 1.5 | 7,301 | 0.02% |
|
| 2021/08/11 | 5 | 94.62 | 1 | 92.80 | 93.20 | 4 | 7,294 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 93.03 | 94.10 | -4 | 7,244 | -0.06% |
|
| 2021/08/09 | 3 | 95.03 | 8 | 95.14 | 94.20 | -5 | 7,204 | -0.07% |
|
| 2021/08/06 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 7,167 | 0.01% |
|
| 2021/08/05 | 4 | 94.30 | 3 | 94.83 | 94.90 | 1 | 7,150 | 0.01% |
|
| 2021/08/04 | 4 | 93.83 | 1 | 92.90 | 94.20 | 3 | 7,178 | 0.04% |
|
| 2021/08/03 | 4 | 92.23 | 5 | 92.86 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 5 | 93.56 | 6 | 91.08 | 91.70 | -1 | 7,141 | -0.01% |
|
| 2021/07/30 | 11.1 | 96.55 | 18 | 96.19 | 95.20 | -6.9 | 7,031 | -0.10% |
|
| 2021/07/29 | 19 | 96.15 | 17 | 96.39 | 95.50 | 2 | 6,831 | 0.03% |
|
| 2021/07/28 | 12 | 90.66 | 14 | 90.94 | 92.40 | -2 | 6,458 | -0.03% |
|
| 2021/07/27 | 10 | 89.55 | 3 | 90.30 | 89.40 | 7 | 6,293 | 0.11% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 6,240 | -0.02% |
|
| 2021/07/23 | 7 | 87.66 | 1 | 88.20 | 88.00 | 6 | 6,263 | 0.10% |
|
| 2021/07/22 | 12.5 | 88.44 | 9 | 88.74 | 89.60 | 3.5 | 6,086 | 0.06% |
|
| 2021/07/21 | 2 | 83.50 | 4 | 82.95 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/20 | 2 | 81.45 | 0 | 0.00 | 82.00 | 2 | 6,069 | 0.03% |
|
| 2021/07/19 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/15 | 2 | 83.15 | 1 | 83.00 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 2 | 82.50 | 5 | 83.38 | 85.70 | -3 | 6,005 | -0.05% |
|
| 2021/07/13 | 2 | 82.70 | 1 | 82.30 | 80.90 | 1 | 5,886 | 0.02% |
|
| 2021/07/12 | 2 | 82.10 | 5.6 | 81.24 | 82.20 | -3.6 | 5,838 | -0.06% |
|
| 2021/07/09 | 1 | 79.90 | 1 | 80.20 | 81.40 | 0 | 5,786 | 0.00% |
|
| 2021/07/08 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 5,763 | 0.02% |
|
| 2021/07/07 | 1 | 80.50 | 3 | 80.03 | 80.70 | -2 | 5,750 | -0.03% |
|
| 2021/07/06 | 2 | 79.20 | 5 | 79.34 | 79.90 | -3 | 5,799 | -0.05% |
|
| 2021/07/05 | 3 | 78.10 | 2 | 78.60 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/07/01 | 3 | 78.63 | 1 | 80.10 | 78.50 | 2 | 5,782 | 0.03% |
|
| 2021/06/30 | 2 | 78.05 | 2 | 79.00 | 78.80 | 0 | 5,813 | 0.00% |
|
| 2021/06/29 | 1 | 79.40 | 0 | 0.00 | 78.90 | 1 | 5,764 | 0.02% |
|
| 2021/06/28 | 3.6 | 79.41 | 2 | 80.50 | 79.40 | 1.6 | 5,546 | 0.03% |
|
| 2021/06/25 | 1 | 81.60 | 1 | 82.00 | 80.80 | 0 | 5,532 | 0.00% |
|
| 2021/06/24 | 7 | 80.82 | 5 | 81.40 | 81.60 | 2 | 5,472 | 0.04% |
|
| 2021/06/23 | 3 | 82.04 | 7 | 83.87 | 84.10 | -4 | 5,135 | -0.08% |
|
| 2021/06/22 | 7 | 77.84 | 5 | 76.98 | 78.00 | 2 | 4,657 | 0.04% |
|
| 2021/06/21 | 3 | 75.10 | 3 | 77.60 | 76.80 | 0 | 4,505 | 0.00% |
|
| 2021/06/18 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 4,312 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 75.60 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 74.40 | 73.90 | -1 | 4,145 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 4,173 | -0.05% |
|
| 2021/06/11 | 2 | 72.80 | 2 | 73.50 | 73.10 | 0 | 4,213 | 0.00% |
|
| 2021/06/10 | 5 | 72.20 | 2 | 72.55 | 72.70 | 3 | 4,233 | 0.07% |
|
| 2021/06/09 | 1 | 71.12 | 1 | 73.40 | 71.20 | 0 | 4,269 | 0.00% |
|
| 2021/06/08 | 2 | 73.40 | 8 | 73.33 | 73.50 | -6 | 4,231 | -0.14% |
|
| 2021/06/07 | 1 | 69.00 | 26 | 70.57 | 70.90 | -25 | 4,183 | -0.60% |
|
| 2021/06/04 | 4 | 70.73 | 0 | 0.00 | 70.80 | 4 | 4,127 | 0.10% |
|
| 2021/06/03 | 1 | 73.30 | 1 | 75.50 | 73.20 | 0 | 4,131 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 73.70 | 74.00 | -2 | 4,158 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 4,178 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 72.10 | 72.10 | -4 | 4,242 | -0.09% |
|
| 2021/05/28 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 4,323 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 71.17 | 70.50 | -3 | 4,481 | -0.07% |
|
| 2021/05/26 | 1 | 69.90 | 1 | 70.70 | 70.30 | 0 | 4,498 | 0.00% |
|
| 2021/05/24 | 1 | 66.70 | 1 | 67.70 | 67.50 | 0 | 4,641 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 4,675 | -0.02% |
|
| 2021/05/19 | 2 | 64.30 | 0 | 0.00 | 65.10 | 2 | 4,719 | 0.04% |
|
| 2021/05/14 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 5,056 | 0.02% |
|
| 2021/05/11 | 2 | 69.65 | 0 | 0.00 | 67.90 | 2 | 4,937 | 0.04% |
|
| 2021/05/07 | 2 | 68.90 | 2 | 70.25 | 70.30 | 0 | 4,980 | 0.00% |
|
| 2021/05/06 | 3 | 68.73 | 0 | 0.00 | 67.80 | 3 | 4,960 | 0.06% |
|
| 2021/05/05 | 1 | 70.60 | 0 | 0.00 | 68.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/04 | 1 | 71.10 | 5 | 70.10 | 71.90 | -4 | 5,037 | -0.08% |
|
| 2021/05/03 | 3 | 74.80 | 3 | 74.83 | 73.50 | 0 | 5,037 | 0.00% |
|
| 2021/04/29 | 2 | 73.70 | 8 | 74.09 | 73.40 | -6 | 5,005 | -0.12% |
|
| 2021/04/28 | 3 | 73.30 | 3 | 74.10 | 73.70 | 0 | 5,075 | 0.00% |
|
| 2021/04/27 | 5 | 74.12 | 5 | 73.14 | 73.00 | 0 | 5,312 | 0.00% |
|
| 2021/04/26 | 5 | 73.00 | 25 | 72.92 | 74.50 | -20 | 5,333 | -0.37% |
|
| 2021/04/22 | 2 | 69.50 | 5 | 70.40 | 69.40 | -3 | 5,274 | -0.06% |
|
| 2021/04/21 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 5,238 | 0.02% |
|
| 2021/04/20 | 2 | 70.10 | 2 | 69.80 | 69.90 | 0 | 5,231 | 0.00% |
|
| 2021/04/19 | 8 | 69.89 | 0 | 0.00 | 69.90 | 8 | 5,293 | 0.15% |
|
| 2021/04/16 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 5,302 | 0.04% |
|
| 2021/04/15 | 11 | 69.51 | 1 | 69.30 | 70.80 | 10 | 5,289 | 0.19% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 69.60 | 69.80 | -3 | 5,269 | -0.06% |
|
| 2021/04/13 | 1 | 71.00 | 3 | 71.50 | 70.40 | -2 | 5,250 | -0.04% |
|
| 2021/04/12 | 7 | 73.01 | 2 | 72.45 | 71.90 | 5 | 5,196 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 71.53 | 71.00 | -3 | 5,081 | -0.06% |
|
| 2021/04/08 | 2 | 72.60 | 0 | 0.00 | 72.90 | 2 | 5,034 | 0.04% |
|
| 2021/04/07 | 2 | 72.20 | 14 | 72.50 | 73.10 | -12 | 5,009 | -0.24% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 72.98 | 73.00 | -9 | 4,972 | -0.18% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 4,887 | -0.02% |
|
| 2021/03/31 | 1 | 70.60 | 5 | 70.52 | 71.00 | -4 | 4,857 | -0.08% |
|
| 2021/03/30 | 2 | 70.90 | 8 | 70.45 | 71.10 | -6 | 4,801 | -0.12% |
|
| 2021/03/29 | 1 | 69.90 | 6 | 69.82 | 69.90 | -5 | 4,721 | -0.11% |
|
| 2021/03/25 | 4 | 67.40 | 0 | 0.00 | 67.50 | 4 | 4,632 | 0.09% |
|
| 2021/03/24 | 3 | 68.00 | 1 | 67.50 | 67.90 | 2 | 4,625 | 0.04% |
|
| 2021/03/23 | 2 | 68.30 | 0 | 0.00 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/22 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 4,593 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 69.00 | 70.30 | -4 | 4,561 | -0.09% |
|
| 2021/03/18 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/17 | 14 | 69.20 | 3 | 68.83 | 68.70 | 11 | 4,478 | 0.25% |
|
| 2021/03/16 | 1 | 68.30 | 2 | 68.30 | 68.40 | -1 | 4,412 | -0.02% |
|
| 2021/03/15 | 4 | 68.48 | 0 | 0.00 | 67.80 | 4 | 4,375 | 0.09% |
|
| 2021/03/12 | 6 | 67.27 | 3 | 67.30 | 67.00 | 3 | 4,313 | 0.07% |
|
| 2021/03/11 | 4 | 68.13 | 0 | 0.00 | 68.10 | 4 | 4,271 | 0.09% |
|
| 2021/03/09 | 1 | 65.50 | 2 | 67.20 | 65.70 | -1 | 4,134 | -0.02% |
|
| 2021/03/08 | 2 | 66.65 | 0 | 0.00 | 66.40 | 2 | 4,059 | 0.05% |
|
| 2021/03/05 | 2 | 67.20 | 5 | 67.70 | 67.40 | -3 | 3,958 | -0.08% |
|
| 2021/03/04 | 2 | 69.40 | 0 | 0.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 4 | 70.63 | 0.5 | 71.20 | 69.90 | 3.5 | 3,822 | 0.09% |
|
| 2021/03/02 | 1 | 74.40 | 4 | 74.28 | 72.80 | -3 | 3,705 | -0.08% |
|
| 2021/02/26 | 4 | 70.38 | 1 | 71.00 | 71.00 | 3 | 3,563 | 0.08% |
|
| 2021/02/25 | 3 | 69.83 | 0 | 0.00 | 70.80 | 3 | 3,554 | 0.08% |
|
| 2021/02/24 | 22 | 71.02 | 0 | 0.00 | 71.20 | 22 | 3,480 | 0.63% |
|
| 2021/02/23 | 4 | 74.18 | 2 | 73.70 | 73.50 | 2 | 3,407 | 0.06% |
|
| 2021/02/22 | 2.5 | 74.26 | 0 | 0.00 | 74.50 | 2.5 | 3,360 | 0.07% |
|
| 2021/02/19 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 3,311 | 0.03% |
|
| 2021/02/18 | 7 | 74.90 | 3 | 74.83 | 74.00 | 4 | 3,304 | 0.12% |
|
| 2021/02/17 | 1 | 74.20 | 3 | 74.67 | 76.10 | -2 | 3,145 | -0.06% |
|
| 2021/02/05 | 4 | 68.35 | 7 | 69.30 | 69.20 | -3 | 3,029 | -0.10% |
|
| 2021/02/04 | 2 | 66.10 | 0 | 0.00 | 65.60 | 2 | 2,929 | 0.07% |
|
| 2021/02/02 | 1 | 66.10 | 1 | 66.10 | 66.30 | 0 | 2,939 | 0.00% |
|
| 2021/02/01 | 2 | 65.00 | 1 | 64.70 | 64.80 | 1 | 2,914 | 0.03% |
|
| 2021/01/29 | 3 | 64.03 | 1 | 64.90 | 63.50 | 2 | 2,870 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 11.1 | 67.26 | 67.30 | -11.1 | 2,750 | -0.40% |
|
| 2021/01/27 | 7 | 69.19 | 7 | 67.07 | 67.70 | 0 | 2,707 | 0.00% |
|
| 2021/01/26 | 1 | 70.10 | 2 | 70.10 | 69.70 | -1 | 2,576 | -0.04% |
|
| 2021/01/25 | 5 | 71.62 | 5 | 70.96 | 70.80 | 0 | 2,511 | 0.00% |
|
| 2021/01/22 | 4 | 68.93 | 4 | 69.10 | 70.00 | 0 | 2,373 | 0.00% |
|
| 2021/01/21 | 1 | 67.50 | 0 | 0.00 | 69.20 | 1 | 2,284 | 0.04% |
|
| 2021/01/20 | 5 | 67.68 | 23 | 66.84 | 67.50 | -18 | 2,110 | -0.85% |
|
| 2021/01/19 | 2 | 63.95 | 7 | 63.33 | 64.20 | -5 | 1,799 | -0.28% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 60.82 | 62.50 | -9 | 1,639 | -0.55% |
|
| 2021/01/15 | 1 | 58.40 | 8 | 58.91 | 58.50 | -7 | 1,504 | -0.47% |
|
| 2021/01/14 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 1,469 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 57.20 | 57.30 | -2 | 1,442 | -0.14% |
|
| 2021/01/12 | 1 | 59.60 | 3 | 58.77 | 57.10 | -2 | 1,436 | -0.14% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 57.10 | 57.40 | -3 | 1,354 | -0.22% |
|
| 2021/01/08 | 10 | 54.75 | 0 | 0.00 | 54.90 | 10 | 1,318 | 0.76% |
|
| 2021/01/07 | 1.1 | 54.68 | 1 | 54.70 | 54.60 | 0.1 | 1,324 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 55.70 | 54.40 | -1 | 1,322 | -0.08% |
|
| 2020/12/31 | 15 | 54.33 | 0 | 0.00 | 56.00 | 15 | 1,320 | 1.14% |
|
| 2020/12/29 | 5 | 54.20 | 0 | 0.00 | 54.40 | 5 | 1,301 | 0.38% |
|
| 2020/12/24 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 1,300 | 0.38% |
|
| 2020/12/21 | 2 | 53.50 | 0 | 0.00 | 54.20 | 2 | 1,308 | 0.15% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 54.50 | 53.90 | -2 | 1,306 | -0.15% |
|
| 2020/12/15 | 4 | 54.90 | 0 | 0.00 | 54.60 | 4 | 1,292 | 0.31% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 56.90 | 56.30 | -1 | 1,290 | -0.08% |
|
| 2020/12/11 | 2 | 56.20 | 2 | 56.20 | 56.10 | 0 | 1,289 | 0.00% |
|
| 2020/12/10 | 2 | 57.55 | 0 | 0.00 | 57.40 | 2 | 1,261 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 57.63 | 58.30 | -4 | 1,241 | -0.32% |
|
| 2020/12/08 | 2 | 56.80 | 1 | 56.70 | 57.10 | 1 | 1,224 | 0.08% |
|
| 2020/12/04 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,235 | 0.16% |
|
| 2020/12/03 | 2 | 56.15 | 0 | 0.00 | 55.90 | 2 | 1,263 | 0.16% |
|
| 2020/12/02 | 1 | 55.80 | 0 | 0.00 | 56.30 | 1 | 1,273 | 0.08% |
|
| 2020/11/30 | 2 | 55.85 | 0 | 0.00 | 55.00 | 2 | 1,321 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 54.40 | 54.50 | -4 | 1,257 | -0.32% |
|
| 2020/11/25 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,252 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 53.85 | 53.60 | -2 | 1,232 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 52.60 | 53.00 | -6 | 1,214 | -0.49% |
|
| 2020/11/20 | 7 | 51.91 | 1 | 52.10 | 52.10 | 6 | 1,239 | 0.48% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,274 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 1,344 | -0.07% |
|
| 2020/11/17 | 1 | 53.00 | 8 | 52.84 | 52.50 | -7 | 1,419 | -0.49% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 51.94 | 52.00 | -7 | 1,416 | -0.49% |
|
| 2020/11/09 | 8 | 50.55 | 0 | 0.00 | 50.60 | 8 | 1,365 | 0.59% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,376 | -0.07% |
|
| 2020/11/04 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 1,399 | 0.36% |
|
| 2020/10/27 | 2 | 51.20 | 6 | 51.53 | 51.30 | -4 | 1,463 | -0.27% |
|
| 2020/10/26 | 2 | 51.25 | 2 | 52.30 | 50.90 | 0 | 1,464 | 0.00% |
|
| 2020/10/23 | 2 | 50.40 | 1 | 50.80 | 50.50 | 1 | 1,423 | 0.07% |
|
| 2020/10/13 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,588 | 0.06% |
|
| 2020/10/12 | 1 | 50.20 | 3 | 50.00 | 50.70 | -2 | 1,591 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 1,645 | -0.06% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 48.85 | 49.10 | -3 | 1,681 | -0.18% |
|
| 2020/09/29 | 1 | 49.50 | 1 | 50.00 | 48.80 | 0 | 1,700 | 0.00% |
|
| 2020/09/24 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 1,754 | 0.06% |
|
| 2020/09/22 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,748 | 0.06% |
|
| 2020/09/21 | 4 | 51.23 | 0 | 0.00 | 50.70 | 4 | 1,745 | 0.23% |
|
| 2020/09/18 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,738 | 0.06% |
|
| 2020/09/17 | 1 | 52.20 | 2 | 52.10 | 51.90 | -1 | 1,731 | -0.06% |
|
| 2020/09/16 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,713 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 1,712 | -0.06% |
|
| 2020/09/11 | 2 | 50.40 | 0 | 0.00 | 51.00 | 2 | 1,710 | 0.12% |
|
| 2020/09/10 | 2 | 51.20 | 0 | 0.00 | 51.30 | 2 | 1,690 | 0.12% |
|
| 2020/09/09 | 2 | 51.05 | 0 | 0.00 | 51.60 | 2 | 1,671 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 52.55 | 52.80 | -2 | 1,646 | -0.12% |
|
| 2020/09/07 | 1 | 51.60 | 1 | 52.30 | 51.30 | 0 | 1,606 | 0.00% |
|
| 2020/09/04 | 2 | 50.75 | 0 | 0.00 | 51.30 | 2 | 1,596 | 0.13% |
|
| 2020/09/03 | 8 | 51.89 | 3 | 52.63 | 52.00 | 5 | 1,585 | 0.32% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 51.09 | 50.80 | -1 | 1,514 | -0.07% |
|
| 2020/08/31 | 1 | 50.10 | 2 | 50.50 | 50.20 | -1 | 1,495 | -0.07% |
|
| 2020/08/28 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 1,484 | 0.13% |
|
| 2020/08/27 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 1,481 | 0.07% |
|
| 2020/08/26 | 1 | 51.00 | 1 | 51.60 | 51.00 | 0 | 1,457 | 0.00% |
|
| 2020/08/25 | 2 | 52.85 | 1 | 52.60 | 52.90 | 1 | 1,397 | 0.07% |
|
| 2020/08/24 | 4 | 54.28 | 0 | 0.00 | 52.80 | 4 | 1,355 | 0.30% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 53.62 | 54.00 | -6 | 1,284 | -0.47% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 51.03 | 51.80 | -3 | 1,208 | -0.25% |
|
| 2020/08/19 | 2 | 51.75 | 0 | 0.00 | 51.30 | 2 | 1,169 | 0.17% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 1,146 | -0.09% |
|
| 2020/08/17 | 1 | 51.90 | 5 | 52.24 | 52.00 | -4 | 1,132 | -0.35% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,131 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 1,127 | -0.09% |
|
| 2020/08/12 | 2 | 50.80 | 2 | 52.00 | 52.10 | 0 | 1,133 | 0.00% |
|
| 2020/08/11 | 2 | 52.35 | 0 | 0.00 | 51.70 | 2 | 1,120 | 0.18% |
|
| 2020/08/10 | 1 | 53.50 | 1 | 53.20 | 53.00 | 0 | 1,115 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 1,081 | -0.09% |
|
| 2020/08/04 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,057 | 0.09% |
|
| 2020/08/03 | 3 | 51.13 | 2 | 52.20 | 52.20 | 1 | 1,052 | 0.10% |
|
| 2020/07/31 | 2 | 52.05 | 1 | 52.00 | 52.40 | 1 | 1,024 | 0.10% |
|
| 2020/07/29 | 4 | 51.38 | 0 | 0.00 | 51.60 | 4 | 1,004 | 0.40% |
|
| 2020/07/23 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 961 | 0.10% |
|
| 2020/07/22 | 2 | 52.50 | 3 | 52.17 | 52.50 | -1 | 948 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 51.70 | 52.40 | -2 | 887 | -0.23% |
|
| 2020/07/14 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 786 | 0.13% |
|
| 2020/07/13 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 763 | 0.13% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 733 | -0.14% |
|
| 2020/07/09 | 4 | 49.38 | 0 | 0.00 | 49.15 | 4 | 710 | 0.56% |
|
| 2020/07/07 | 2 | 48.80 | 0 | 0.00 | 49.45 | 2 | 680 | 0.29% |
|
| 2020/07/06 | 1 | 48.50 | 2 | 48.95 | 49.35 | -1 | 654 | -0.15% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 705 | -0.14% |
|
| 2020/06/12 | 1 | 44.40 | 0 | 0.00 | 45.25 | 1 | 739 | 0.14% |
|
| 2020/06/11 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 762 | 0.13% |
|
| 2020/06/10 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 767 | 0.13% |
|
| 2020/06/05 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 814 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 834 | -0.24% |
|
| 2020/05/27 | 3 | 44.95 | 0 | 0.00 | 44.85 | 3 | 849 | 0.35% |
|
| 2020/05/22 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 857 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 860 | -0.12% |
|
| 2020/05/19 | 1 | 44.60 | 2 | 44.95 | 45.05 | -1 | 857 | -0.12% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 45.50 | 45.00 | -2 | 872 | -0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 868 | -0.12% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 42.00 | 42.30 | -2 | 881 | -0.23% |
|
| 2020/04/13 | 3 | 40.90 | 0 | 0.00 | 41.15 | 3 | 862 | 0.35% |
|
| 2020/04/10 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 865 | 0.12% |
|
| 2020/04/07 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 859 | 0.23% |
|
| 2020/03/10 | 1 | 44.65 | 1 | 45.50 | 45.55 | 0 | 750 | 0.00% |
|
| 2020/03/06 | 1 | 45.85 | 0 | 0.00 | 46.35 | 1 | 723 | 0.14% |
|
| 2020/02/21 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 723 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 731 | -0.14% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 48.85 | 48.50 | -1 | 741 | -0.13% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 48.75 | 48.60 | -1 | 743 | -0.13% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 742 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 47.25 | 47.15 | -3 | 760 | -0.39% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 1,085 | -0.09% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 1,079 | -0.09% |
|
| 2020/01/30 | 1 | 45.85 | 0 | 0.00 | 46.10 | 1 | 1,075 | 0.09% |
|
| 2020/01/20 | 1 | 47.55 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2020/01/16 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 1,047 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 48.38 | 48.20 | -2 | 1,054 | -0.19% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 48.00 | 48.20 | -2 | 1,041 | -0.19% |
|
| 2019/12/24 | 1 | 47.00 | 0 | 0.00 | 47.70 | 1 | 1,009 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 999 | -0.10% |
|
| 2019/12/17 | 1 | 47.80 | 2 | 47.95 | 47.95 | -1 | 1,014 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 46.70 | 46.80 | -2 | 933 | -0.21% |
|
| 2019/12/11 | 0 | 0.00 | 1.2 | 46.68 | 46.80 | -1.2 | 920 | -0.14% |
|
| 2019/12/02 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 873 | 0.11% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 45.45 | 45.95 | -4 | 864 | -0.46% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 856 | -0.12% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 45.69 | 45.60 | -20 | 841 | -2.38% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 864 | -0.12% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 839 | -0.12% |
|
| 2019/11/12 | 15 | 44.60 | 0 | 0.00 | 44.80 | 15 | 834 | 1.80% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 44.20 | 44.40 | -5 | 823 | -0.61% |
|
| 2019/11/08 | 13 | 45.32 | 6 | 45.96 | 45.30 | 7 | 798 | 0.88% |
|
| 2019/11/07 | 21 | 46.74 | 11 | 46.67 | 46.40 | 10 | 744 | 1.34% |
|
| 2019/11/04 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 467 | 0.21% |
|
| 2019/11/01 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 469 | 0.21% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 510 | -0.20% |
|
| 2019/09/02 | 0 | 0.00 | 0.5 | 41.85 | 41.75 | -0.5 | 565 | -0.09% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 43.70 | 44.00 | -2 | 523 | -0.38% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 593 | -0.17% |
|
| 2019/06/20 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 590 | 0.17% |
|
| 2019/05/06 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 780 | 0.13% |
|
| 2019/04/26 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 779 | 0.26% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 768 | -0.13% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 730 | -0.14% |
|
| 2019/04/18 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 731 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 42.10 | 42.35 | -1 | 723 | -0.14% |
|
| 2019/04/16 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/04/10 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 679 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 41.60 | 41.80 | -1 | 691 | -0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 690 | -0.14% |
|
| 2019/03/19 | 2 | 42.88 | 0 | 0.00 | 42.85 | 2 | 690 | 0.29% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 42.00 | 42.95 | -1 | 692 | -0.14% |
|
| 2019/03/13 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 644 | 0.16% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 42.73 | 42.65 | -2 | 633 | -0.32% |
|
| 2019/03/11 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 624 | 0.16% |
|
| 2019/03/06 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 609 | 0.16% |
|
| 2019/02/25 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 540 | 0.18% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 41.99 | 42.00 | -9 | 530 | -1.70% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 513 | -0.19% |
|
| 2019/02/15 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 509 | 0.20% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 507 | -0.20% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.25 | 41.45 | -1 | 500 | -0.20% |
|
| 2019/01/29 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 491 | 0.20% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 42.40 | 40.15 | 0 | 566 | 0.00% |
|
| 2019/01/04 | 0.5 | 40.30 | 0 | 0.00 | 40.15 | 0.5 | 601 | 0.08% |
|
| 2019/01/03 | 10 | 41.05 | 0 | 0.00 | 41.20 | 10 | 620 | 1.61% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 42.95 | 42.95 | -5 | 642 | -0.78% |
|
| 2018/10/25 | 1 | 39.95 | 0 | 0.00 | 38.65 | 1 | 632 | 0.16% |
|
| 2018/10/24 | 3 | 41.08 | 0 | 0.00 | 40.70 | 3 | 624 | 0.48% |
|
| 2018/10/23 | 2 | 42.23 | 0 | 0.00 | 41.75 | 2 | 624 | 0.32% |
|
| 2018/10/19 | 2 | 41.70 | 0 | 0.00 | 42.95 | 2 | 620 | 0.32% |
|
| 2018/10/12 | 2 | 43.00 | 0 | 0.00 | 43.65 | 2 | 618 | 0.32% |
|
| 2018/10/08 | 2 | 46.58 | 0 | 0.00 | 46.35 | 2 | 596 | 0.34% |
|
| 2018/10/05 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 565 | 0.35% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 548 | -0.55% |
|
| 2018/09/21 | 2 | 49.93 | 0 | 0.00 | 50.10 | 2 | 548 | 0.36% |
|
| 2018/09/03 | 0 | 52.20 | 0 | 0.00 | 52.00 | 0 | 552 | 0.00% |
|
| 2018/08/22 | 0.5 | 53.30 | 0 | 0.00 | 53.30 | 0.5 | 541 | 0.09% |
|
| 2018/08/21 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 537 | 0.00% |
|
| 2018/08/07 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 517 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 514 | -0.19% |
|
| 2018/08/03 | 4 | 53.70 | 0 | 0.00 | 53.70 | 4 | 514 | 0.78% |
|
| 2018/08/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 510 | 0.20% |
|
| 2018/07/30 | 3 | 53.50 | 0 | 0.00 | 53.30 | 3 | 485 | 0.62% |
|
| 2018/07/18 | 0 | 0.00 | 16 | 52.20 | 52.50 | -16 | 472 | -3.39% |
|
| 2018/07/17 | 0 | 0.00 | 25 | 52.37 | 52.50 | -25 | 465 | -5.37% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.60 | 52.10 | -1 | 461 | -0.22% |
|
| 2018/06/28 | 8 | 54.10 | 8 | 54.34 | 54.10 | 0 | 509 | 0.00% |
|
| 2018/06/08 | 41 | 54.42 | 0 | 0.00 | 54.20 | 41 | 519 | 7.90% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 53.80 | 53.90 | -5 | 521 | -0.96% |
|
| 2018/05/18 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 578 | 0.17% |
|
| 2018/05/02 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 744 | 0.13% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 759 | -0.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 56.20 | 56.50 | -1 | 761 | -0.13% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 817 | -0.12% |
|
| 2018/04/17 | 1 | 56.10 | 0 | 0.00 | 56.60 | 1 | 818 | 0.12% |
|
| 2018/04/10 | 0 | 56.10 | 0 | 0.00 | 56.40 | 0 | 812 | 0.00% |
|
| 2018/04/02 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 801 | 0.12% |
|
| 2018/03/26 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 772 | 0.13% |
|
| 2018/03/23 | 0.5 | 56.40 | 0 | 0.00 | 56.40 | 0.5 | 766 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 763 | -0.26% |
|
| 2018/02/27 | 2 | 56.50 | 1 | 56.80 | 56.80 | 1 | 734 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 606 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 638 | -0.16% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 735 | -0.14% |
|
| 2018/01/15 | 1 | 55.10 | 0 | 0.00 | 54.20 | 1 | 837 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.50 | 54.30 | -1 | 836 | -0.12% |
|