新美齊 (2442)-元大-新店中正券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▼2.05
漲幅
-6.43%
成交量
5,695張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	30.92	7	30.44	29.85	1	3,091	0.03%
2024/05/02	7	32.36	19	31.75	32.25	-12	2,933	-0.41%
2024/04/30	10	31.40	4	30.85	31.25	6	2,864	0.21%
2024/04/29	1	33.05	4	32.53	32.75	-3	2,770	-0.11%
2024/04/26	1	30.95	0	0.00	31.20	1	2,600	0.04%
2024/04/25	14	29.79	0	0.00	29.85	14	2,494	0.56%
2024/04/23	4	28.80	0	0.00	29.15	4	2,325	0.17%
2024/04/19	2	27.55	2	28.00	27.40	0	2,089	0.00%
2024/04/16	0	0.00	11	25.99	25.85	-11	2,023	-0.54%
2024/04/12	0	0.00	25	27.15	27.15	-25	1,986	-1.26%
2024/04/11	0	0.00	10	27.32	27.05	-10	2,012	-0.50%
2024/04/10	4	26.96	12	27.11	27.25	-8	2,000	-0.40%
2024/04/08	0.8	26.90	2	26.70	26.90	-1.2	1,997	-0.06%
2024/04/02	0	0.00	0	27.30	27.25	0	2,010	0.00%
2024/03/26	15	27.02	0	0.00	26.80	15	2,082	0.72%
2024/03/25	4	27.30	0	0.00	27.40	4	2,138	0.19%
2024/03/22	0	0.00	2	26.50	27.15	-2	2,173	-0.09%
2024/03/21	0	26.45	0	0.00	26.35	0	2,182	0.00%
2024/03/18	0	0.00	10	27.23	27.35	-10	2,161	-0.46%
2024/03/15	0	0.00	1	27.35	27.30	-1	2,171	-0.05%
2024/03/14	0	0.00	1	28.30	28.20	-1	2,155	-0.05%
2024/03/13	6	27.60	11.1	27.61	27.90	-5.1	2,138	-0.24%
2024/03/12	5	28.82	11.2	28.98	29.20	-6.2	2,078	-0.30%
2024/03/11	7	28.25	0	0.00	28.35	7	2,045	0.34%
2024/03/06	4	26.35	0	0.00	27.40	4	1,973	0.20%
2024/02/26	0	0.00	2	26.40	26.65	-2	2,189	-0.09%
2024/02/22	0	0.00	5	25.96	26.15	-5	2,370	-0.21%
2024/02/21	0	0.00	7	26.32	26.10	-7	2,388	-0.29%
2024/02/20	0	0.00	8	26.47	26.45	-8	2,389	-0.33%
2024/02/16	0	0.00	1.1	26.27	26.40	-1.1	2,390	-0.04%
2024/02/02	0	0.00	4	26.15	25.95	-4	2,323	-0.17%
2024/02/01	0	0.00	2	27.18	27.20	-2	2,252	-0.09%
2024/01/24	0	0.00	1	24.40	24.45	-1	2,111	-0.05%
2024/01/23	1	23.90	0	0.00	24.35	1	2,122	0.05%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2024/01/05	1	25.30	1	25.45	25.55	0	1,994	0.00%
2024/01/04	0.1	25.10	0	0.00	25.00	0.1	1,984	0.00%
2024/01/03	2	24.90	0	0.00	24.65	2	2,045	0.10%
2023/12/28	0	0.00	1	24.65	24.70	-1	2,493	-0.04%
2023/12/27	1	25.00	0	0.00	25.00	1	2,544	0.04%
2023/12/26	0	0.00	1	24.90	25.20	-1	2,558	-0.04%
2023/12/22	0	0.00	1	24.15	24.15	-1	2,549	-0.04%
2023/12/19	1	24.15	0	0.00	24.95	1	2,435	0.04%
2023/12/06	0	23.30	0	0.00	22.75	0	2,288	0.00%
2023/12/04	0	0.00	1	23.40	23.40	-1	2,257	-0.04%
2023/11/29	1	23.90	2	24.98	23.45	-1	2,246	-0.04%
2023/11/28	0	0.00	1	25.10	25.05	-1	2,119	-0.05%
2023/11/27	0	0.00	2	23.15	23.30	-2	2,011	-0.10%
2023/11/24	0	0.00	2	23.23	22.90	-2	1,981	-0.10%
2023/11/22	3	23.13	1	22.25	22.95	2	1,846	0.11%
2023/11/20	1	21.25	0	0.00	21.05	1	1,653	0.06%
2023/11/16	1	20.55	0	0.00	20.70	1	1,632	0.06%
2023/11/10	0	0.00	1	19.70	19.50	-1	1,721	-0.06%
2023/11/03	0	19.50	0	0.00	19.45	0	1,788	0.00%
2023/11/02	1	19.40	0	0.00	19.40	1	1,791	0.06%
2023/10/26	3	19.27	0	0.00	19.35	3	1,847	0.16%
2023/10/25	9	19.44	0	0.00	19.35	9	1,860	0.48%
2023/10/24	1	19.55	0	0.00	19.65	1	1,838	0.05%
2023/10/20	5	19.48	0	0.00	19.60	5	1,841	0.27%
2023/10/19	2	19.70	0	0.00	19.75	2	1,836	0.11%
2023/10/17	0	0.00	5	19.95	19.80	-5	1,832	-0.27%
2023/10/16	0	0.00	3	20.30	20.30	-3	1,824	-0.16%
2023/10/13	0	0.00	1	20.55	20.45	-1	1,847	-0.05%
2023/10/11	5.2	19.56	1	19.75	19.75	4.2	1,811	0.23%
2023/10/06	14.4	20.18	5	20.10	20.10	9.4	1,756	0.53%
2023/10/05	3	21.45	3	22.30	22.30	0	1,462	0.00%
2023/09/21	0	0.00	1	18.30	18.55	-1	1,158	-0.09%
2023/09/05	0	0.00	3	18.35	18.40	-3	1,422	-0.21%
2023/08/18	0	0.00	8	19.40	19.00	-8	2,318	-0.35%
2023/08/17	2	19.20	0	0.00	19.20	2	2,828	0.07%
2023/08/16	2	18.73	3	18.93	19.20	-1	3,178	-0.03%
2023/08/11	1	18.40	1	18.40	18.40	0	3,417	0.00%
2023/08/08	1	18.35	1	18.35	18.35	0	3,381	0.00%
2023/07/31	1	17.90	0	0.00	18.15	1	3,367	0.03%
2023/07/28	1	18.00	1	18.10	17.85	0	3,363	0.00%
2023/07/26	1	17.20	0	0.00	17.30	1	3,356	0.03%
2023/07/25	0	0.00	2	17.18	17.10	-2	3,364	-0.06%
2023/07/24	20	17.05	0	0.00	17.05	20	3,379	0.59%
2023/07/18	15	17.10	0	0.00	17.05	15	3,415	0.44%
2023/07/17	15	17.53	0	0.00	17.50	15	3,392	0.44%
2023/07/13	30	17.50	0	0.00	17.40	30	3,399	0.88%
2023/07/11	0.1	17.75	0	0.00	17.65	0.1	3,445	0.00%
2023/07/03	0	0.00	3	18.00	18.30	-3	3,626	-0.08%
2023/06/29	1	17.75	0	0.00	18.00	1	3,628	0.03%
2023/06/08	1	18.80	0	0.00	18.75	1	3,564	0.03%
2023/06/06	1	18.35	0	0.00	18.40	1	3,480	0.03%
2023/06/02	1	17.80	39	18.10	18.20	-38	3,411	-1.11%
2023/06/01	39	17.67	0	0.00	17.65	39	3,389	1.15%
2023/05/31	1	17.90	45	17.99	17.80	-44	3,391	-1.30%
2023/05/30	3	17.82	7	17.65	17.65	-4	3,361	-0.12%
2023/05/26	2	17.30	0	0.00	17.30	2	3,227	0.06%
2023/05/24	19	18.14	15	18.45	18.00	4	3,007	0.13%
2023/05/23	56	19.17	15	18.76	18.70	41	2,717	1.51%
2023/05/22	6	19.83	105.2	20.05	20.05	-99.2	2,161	-4.59%	大賣/
2023/05/19	1	16.85	11.5	17.11	18.25	-10.5	1,784	-0.59%
2023/05/18	11	16.51	9	16.78	16.60	2	1,577	0.13%
2023/05/17	3	16.15	0	0.00	16.55	3	1,544	0.19%
2023/04/26	8	15.65	0	0.00	15.85	8	1,276	0.63%
2023/04/20	5	16.10	0	0.00	16.15	5	1,225	0.41%
2023/04/14	10	16.56	10	16.40	16.40	0	1,145	0.00%
2023/04/11	37	16.97	0	0.00	16.85	37	1,032	3.58%
2023/04/10	5	16.70	5	16.80	16.90	0	997	0.00%
2023/04/07	8	16.40	2	16.50	16.65	6	965	0.62%
2023/04/06	6	16.31	5	16.40	16.40	1	922	0.11%
2023/03/29	0	15.05	0	0.00	15.00	0	816	0.00%
2023/03/24	0	14.85	0	0.00	14.95	0	779	0.00%
2023/03/23	0	0.00	2	14.85	14.80	-2	779	-0.26%
2023/03/21	2	14.80	0	0.00	15.10	2	740	0.27%
2023/03/17	1	14.80	1	14.75	14.75	0	707	0.00%
2023/03/13	0	13.95	0	0.00	14.10	0	686	0.00%
2023/03/03	0	14.00	0	0.00	13.95	0	680	0.00%
2023/03/02	0	0.00	4	13.85	13.90	-4	650	-0.61%
2023/02/21	1	13.30	0	0.00	13.30	1	604	0.17%
2023/02/13	0	0.00	1	12.95	13.00	-1	600	-0.17%
2023/02/08	4	13.10	0	0.00	13.05	4	602	0.66%
2023/02/07	0	13.15	0	0.00	13.05	0	598	0.00%
2023/02/03	0	13.15	0	0.00	13.10	0	594	0.00%
2023/01/31	1	13.20	0	0.00	13.15	1	597	0.17%
2023/01/16	0	0.00	1	12.85	13.05	-1	599	-0.17%
2022/12/20	1	13.00	0	0.00	12.85	1	599	0.17%
2022/12/15	0	13.58	0	0.00	13.30	0	588	0.00%
2022/12/07	1	13.45	0	0.00	13.55	1	549	0.18%
2022/12/06	1	13.85	0	0.00	13.70	1	550	0.18%
2022/12/05	4	13.88	0	0.00	13.75	4	540	0.74%
2022/11/29	0	0.00	20	13.10	13.10	-20	453	-4.41%
2022/11/16	1	12.30	0	0.00	12.15	1	408	0.25%
2022/11/10	0	12.40	0	0.00	12.30	0	406	0.01%
2022/10/24	20	12.20	0	0.00	12.15	20	444	4.50%
2022/10/05	2	12.30	0	0.00	12.30	2	429	0.47%
2022/10/04	2.2	12.51	0	0.00	12.45	2.2	437	0.50%
2022/10/03	3.1	12.50	0	0.00	12.45	3.1	436	0.70%
2022/09/30	4.1	12.33	1	12.50	12.55	3.1	437	0.71%
2022/09/08	4	12.20	0	0.00	12.30	4	461	0.87%
2022/08/09	0	0.00	0.1	12.24	12.50	-0.1	596	-0.01%
2022/07/13	21	11.25	0	0.00	11.30	21	1,132	1.85%
2022/07/05	0	11.65	0	0.00	11.65	0	1,837	0.00%
2022/06/28	0	0.00	0	12.60	12.40	0	1,890	0.00%
2022/06/10	1	13.60	2.1	13.38	13.15	-1.1	1,961	-0.05%
2022/06/09	0	0.00	5	13.00	13.05	-5	1,881	-0.27%
2022/05/19	1	12.60	0	0.00	12.65	1	2,146	0.05%
2022/04/28	0	0.00	5	13.84	13.75	-5	2,421	-0.21%
2022/04/21	0	0.00	3	13.95	14.00	-3	2,464	-0.12%
2022/04/20	1	14.00	1	14.10	13.90	0	2,447	0.00%
2022/04/18	13	13.22	0	0.00	13.40	13	2,364	0.55%
2022/04/15	5	13.20	8	13.21	13.30	-3	2,361	-0.13%
2022/04/14	48	13.93	40	13.60	13.50	8	2,352	0.34%
2022/04/11	0	0.00	4	13.55	13.65	-4	1,849	-0.22%
2022/03/25	10	13.64	0	0.00	13.70	10	3,704	0.27%
2022/03/23	0	0.00	1	13.45	13.50	-1	3,749	-0.03%
2022/03/22	1	13.30	0	0.00	13.40	1	3,805	0.03%
2022/03/18	10	13.05	2	13.00	13.15	8	3,963	0.20%
2022/03/17	0	0.00	0.4	13.24	13.20	-0.4	4,204	-0.01%
2022/03/15	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/03/09	4	13.14	0	0.00	13.25	4	5,652	0.07%
2022/03/08	5	13.00	1	13.10	13.00	4	5,672	0.07%
2022/03/07	20	13.33	4	13.50	13.25	16	5,648	0.28%
2022/03/04	10	13.70	0	0.00	13.65	10	5,625	0.18%
2022/03/03	0	0.00	20	13.65	13.65	-20	5,628	-0.36%
2022/03/01	2	13.93	4	13.89	13.85	-2	5,652	-0.04%
2022/02/25	0	0.00	1	13.80	13.90	-1	5,645	-0.02%
2022/02/24	11	13.55	0	0.00	13.35	11	5,612	0.20%
2022/02/23	1	13.95	1	13.80	13.80	0	5,578	0.00%
2022/02/22	10	13.55	2	13.80	13.80	8	5,575	0.14%
2022/02/18	4	13.83	0	0.00	13.80	4	5,541	0.07%
2022/02/17	8	13.98	0	0.00	13.60	8	5,508	0.15%
2022/02/15	1	13.45	0	0.00	13.45	1	5,392	0.02%
2022/02/11	0	0.00	2	13.55	13.40	-2	5,399	-0.04%
2022/02/08	10	13.28	0	0.00	13.40	10	5,349	0.19%
2022/02/07	12	12.86	0	0.00	12.85	12	5,319	0.23%
2022/01/26	2	12.40	0	0.00	12.35	2	5,311	0.04%
2022/01/25	5	12.20	0	0.00	12.15	5	5,319	0.09%
2022/01/21	5	12.55	0	0.00	12.40	5	5,374	0.09%
2022/01/20	20	12.59	20	12.70	12.65	0	5,365	0.00%
2022/01/14	7	11.99	0	0.00	11.95	7	5,333	0.13%
2022/01/13	1	12.35	0	0.00	12.25	1	5,345	0.02%
2022/01/11	7	12.57	1	12.65	12.35	6	5,348	0.11%
2022/01/06	10	13.10	0	0.00	13.10	10	5,308	0.19%
2022/01/03	1	13.45	0	0.00	13.40	1	5,325	0.02%
2021/12/30	0	0.00	1	13.65	13.60	-1	5,316	-0.02%
2021/12/29	0	0.00	1	13.80	13.90	-1	5,248	-0.02%
2021/12/28	1	13.95	0	0.00	13.90	1	5,230	0.02%
2021/12/27	0	0.00	24	13.83	14.50	-24	4,821	-0.50%
2021/12/16	1	13.20	0	0.00	13.20	1	4,003	0.02%
2021/12/15	1	13.50	3	13.62	13.50	-2	3,955	-0.05%
2021/12/14	1	13.35	0	0.00	13.50	1	3,896	0.03%
2021/12/13	0	0.00	3	13.48	13.90	-3	3,823	-0.08%
2021/12/10	0	0.00	10.4	13.43	13.50	-10.4	3,625	-0.29%
2021/12/08	6	13.04	3	13.47	13.30	3	3,532	0.08%
2021/12/07	231	13.00	330	13.55	13.00	-99	3,342	-2.96%	大買/大賣/
2021/12/06	1	12.25	901	12.50	12.50	-900	2,542	-35.39%	大賣/鉅額交易
2021/11/29	1	11.20	0	0.00	11.35	1	2,435	0.04%
2021/11/23	0	0.00	20	11.60	11.55	-20	2,499	-0.80%
2021/11/11	0	0.00	1	12.00	11.80	-1	2,934	-0.03%
2021/11/10	1	12.00	1	12.00	11.90	0	3,065	0.00%
2021/11/09	0	0.00	3	11.25	11.40	-3	3,022	-0.10%
2021/11/08	1	11.45	3	11.30	11.30	-2	3,026	-0.07%
2021/11/05	5	11.75	0	0.00	11.80	5	3,055	0.16%
2021/11/01	0	0.00	3	12.00	11.90	-3	3,026	-0.10%
2021/10/20	41	11.20	0	0.00	11.15	41	3,202	1.28%
2021/10/19	8	11.26	0	0.00	11.35	8	3,307	0.24%
2021/10/18	1	11.15	1	11.25	11.30	0	3,310	0.00%
2021/10/15	31	11.17	1	11.15	11.15	30	3,365	0.89%
2021/10/14	61	11.17	1	11.10	11.10	60	3,361	1.79%
2021/10/13	103	11.56	0	0.00	11.30	103	3,330	3.09%	大買/鉅額交易
2021/10/12	42	11.77	0	0.00	11.85	42	3,271	1.28%
2021/10/08	1	12.60	21	12.58	12.25	-20	3,256	-0.61%
2021/10/07	2	12.38	2	12.45	12.45	0	3,218	0.00%
2021/10/06	0	0.00	10	11.85	11.85	-10	3,178	-0.31%
2021/10/05	7	12.44	4	12.43	12.10	3	3,152	0.10%
2021/10/04	2	12.43	1	12.35	12.20	1	3,049	0.03%
2021/09/29	0	0.00	1	12.30	12.50	-1	2,866	-0.03%
2021/09/27	1	12.30	70	12.10	12.30	-69	2,772	-2.49%
2021/09/16	2	11.58	2	11.45	11.45	0	2,523	0.00%
2021/09/15	5	12.05	5	11.65	11.65	0	2,498	0.00%
2021/09/13	0	0.00	10	11.80	11.80	-10	2,356	-0.42%
2021/09/08	1	11.15	0	0.00	11.00	1	2,257	0.04%
2021/09/07	0	0.00	1	11.20	11.25	-1	2,242	-0.04%
2021/09/06	0	0.00	6	11.65	11.40	-6	2,234	-0.27%
2021/09/03	6	11.50	6	11.60	11.60	0	2,219	0.00%
2021/09/02	11	11.64	6	11.35	11.35	5	2,186	0.23%
2021/09/01	6	11.53	5	11.65	11.65	1	2,132	0.05%
2021/08/31	5	11.55	5	11.50	11.50	0	2,097	0.00%
2021/08/30	6	11.52	0	0.00	11.50	6	2,091	0.29%
2021/08/24	5	11.20	0	0.00	11.20	5	1,945	0.26%
2021/08/23	10	10.85	0	0.00	11.05	10	1,810	0.55%
2021/08/20	3	10.85	16	11.30	10.80	-13	1,804	-0.72%
2021/08/17	310	11.43	0	0.00	11.15	310	1,620	19.13%	大買/鉅額交易
2021/08/16	109	11.19	8	11.44	11.70	101	1,535	6.58%	大買/鉅額交易
2021/08/11	1	11.30	0	0.00	11.05	1	1,390	0.07%
2021/08/06	0	0.00	6	10.99	10.95	-6	1,343	-0.45%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/07/28	0	0.00	2	10.48	10.50	-2	1,469	-0.14%
2021/07/27	9	11.01	2	11.00	10.75	7	1,474	0.47%
2021/07/26	10	11.52	0	0.00	11.35	10	1,380	0.72%
2021/07/23	4	10.90	436	11.38	11.40	-432	1,395	-30.95%	大賣/鉅額交易
2021/07/22	0	0.00	10	10.55	10.40	-10	1,330	-0.75%
2021/07/21	6	10.40	2	10.50	10.35	4	1,406	0.28%
2021/07/15	0	0.00	10	10.10	10.10	-10	1,980	-0.50%
2021/07/14	5	9.85	0	0.00	9.85	5	2,112	0.24%
2021/07/13	20	9.96	0	0.00	9.85	20	2,151	0.93%
2021/07/07	0	0.00	4	9.97	9.98	-4	2,219	-0.18%
2021/07/02	5	9.99	0	0.00	10.00	5	2,287	0.22%
2021/06/01	0	0.00	8	10.35	10.30	-8	2,504	-0.32%
2021/05/28	1	10.20	0.2	10.20	10.20	0.8	2,514	0.03%
2021/05/17	0	0.00	1	9.23	9.20	-1	2,584	-0.04%
2021/05/14	1	10.15	0	0.00	9.97	1	2,552	0.04%
2021/05/13	1	10.25	0	0.00	10.10	1	2,610	0.04%
2021/05/05	0	0.00	4	11.45	11.35	-4	2,480	-0.16%
2021/05/03	5	11.55	7	11.68	11.55	-2	2,423	-0.08%
2021/04/29	7	12.07	4	12.01	11.90	3	2,391	0.13%
2021/04/28	0	0.00	6.9	11.90	11.95	-6.9	2,214	-0.31%
2021/04/27	5	11.83	3	11.95	11.80	2	2,167	0.09%
2021/04/23	9	11.61	9	11.83	11.85	0	2,081	0.00%
2021/04/22	17	11.77	57	12.11	11.70	-40	2,048	-1.95%
2021/04/21	62	12.02	9	12.53	11.80	53	1,783	2.97%
2021/04/20	0	0.00	0.1	12.25	12.25	-0.1	1,492	-0.01%
2021/04/19	0	0.00	10	11.05	11.15	-10	1,384	-0.72%
2021/04/16	0	0.00	5	10.75	10.95	-5	1,346	-0.37%
2021/04/13	1	10.40	0	0.00	10.40	1	1,370	0.07%
2021/04/12	5	10.55	0	0.00	10.60	5	1,362	0.37%
2021/04/09	10	11.05	0	0.00	10.90	10	1,359	0.74%
2021/04/08	1	10.85	0	0.00	10.95	1	1,405	0.07%
2021/04/07	2	10.90	2	10.75	10.75	0	1,828	0.00%
2021/04/01	3	10.60	0	0.00	10.70	3	1,863	0.16%
2021/03/29	6	10.82	5	10.92	10.85	1	2,181	0.05%
2021/03/18	0	0.00	5	10.55	10.65	-5	2,527	-0.20%
2021/03/15	6	10.35	2	10.25	10.25	4	2,563	0.16%
2021/03/09	3	10.40	3	10.60	10.50	0	2,708	0.00%
2021/03/08	5	10.45	0	0.00	10.50	5	2,906	0.17%
2021/03/03	0	0.00	3	10.17	10.15	-3	3,048	-0.10%
2021/02/26	0	0.00	2	10.15	10.10	-2	3,278	-0.06%
2021/02/25	0	0.00	5	10.28	10.25	-5	3,281	-0.15%
2021/02/24	3	10.05	5	10.21	10.05	-2	3,249	-0.06%
2021/02/18	0	0.00	0.8	9.98	10.10	-0.8	3,299	-0.02%
2021/02/17	2	9.97	0	0.00	9.97	2	3,287	0.06%
2021/02/04	5	10.05	0	0.00	9.99	5	3,344	0.15%
2021/01/28	1	9.38	2	9.40	9.43	-1	3,265	-0.03%
2021/01/27	2	9.53	0	0.00	9.48	2	3,293	0.06%
2021/01/21	5	9.50	1	9.59	9.50	4	3,282	0.12%
2021/01/15	1	10.00	0	0.00	9.88	1	3,244	0.03%
2021/01/08	0	0.00	30	11.00	11.05	-30	3,146	-0.95%
2021/01/06	10	11.35	10	11.10	11.10	0	3,149	0.00%
2020/12/31	5	11.55	0	0.00	11.50	5	3,095	0.16%
2020/12/30	13	12.12	18	12.08	12.05	-5	3,035	-0.16%
2020/12/29	0	0.00	0.1	11.45	11.40	-0.1	2,633	0.00%
2020/12/28	0	0.00	5	11.40	11.45	-5	2,632	-0.19%
2020/12/25	5	11.35	5	11.45	11.35	0	2,659	0.00%
2020/12/24	2	11.18	2	11.10	11.10	0	2,440	0.00%
2020/12/23	1	11.15	1	11.15	11.10	0	2,440	0.00%
2020/12/22	8	11.19	6	11.19	11.05	2	2,471	0.08%
2020/12/21	0	0.00	30	11.15	11.05	-30	2,464	-1.22%
2020/12/16	60	11.60	3	11.65	11.55	57	2,571	2.22%
2020/12/15	6	11.61	38	11.54	11.65	-32	2,627	-1.22%
2020/12/11	4	11.19	4	11.35	11.20	0	2,452	0.00%
2020/12/10	5	11.24	6	11.48	11.10	-1	2,440	-0.04%
2020/12/09	32	11.02	0	0.00	11.05	32	2,391	1.34%
2020/12/08	5.1	11.19	2	11.08	11.00	3.1	2,378	0.13%
2020/12/04	12	12.03	10	11.95	11.75	2	2,329	0.09%
2020/12/03	6	12.07	4	12.13	11.90	2	2,289	0.09%
2020/12/02	8	12.49	13	12.28	12.30	-5	2,235	-0.22%
2020/12/01	6	11.75	0	0.00	11.70	6	2,042	0.29%
2020/11/27	5	12.18	0	0.00	11.95	5	2,015	0.25%
2020/11/26	0	0.00	5	11.60	11.45	-5	1,972	-0.25%
2020/11/25	5	11.51	8	10.95	11.75	-3	1,912	-0.16%
2020/11/23	9.1	10.82	0	0.00	10.70	9.1	1,808	0.50%
2020/11/10	0	0.00	1	10.90	10.95	-1	1,769	-0.06%
2020/11/04	9	10.67	8	10.81	10.75	1	1,720	0.06%
2020/11/03	0	0.00	9	10.25	10.35	-9	1,660	-0.54%
2020/10/30	0	0.00	2	10.15	10.10	-2	1,648	-0.12%
2020/10/26	0	0.00	5	10.45	10.70	-5	1,600	-0.31%
2020/10/22	0	0.00	1	10.15	10.15	-1	1,579	-0.06%
2020/10/21	1	10.25	0	0.00	10.25	1	1,585	0.06%
2020/10/15	5	10.35	1	10.40	10.15	4	1,588	0.25%
2020/10/14	1	10.30	0	0.00	10.30	1	1,573	0.06%
2020/10/13	0	0.00	1	9.89	9.89	-1	1,570	-0.06%
2020/10/05	1	10.45	0	0.00	10.35	1	1,576	0.06%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/14	0	0.00	2	10.80	10.60	-2	1,269	-0.16%
2020/09/09	2	10.35	0	0.00	10.35	2	1,089	0.18%
2020/09/03	0	0.00	5	9.37	9.40	-5	956	-0.52%
2020/09/02	5	9.15	0	0.00	9.17	5	953	0.52%
2020/08/21	0	0.00	5	9.28	9.49	-5	1,027	-0.49%
2020/08/20	0	0.00	1	8.85	8.70	-1	1,001	-0.10%
2020/08/19	4	9.00	4	9.16	9.02	0	993	0.00%
2020/08/18	6	9.08	0	0.00	8.95	6	979	0.61%
2020/08/17	0	0.00	10	8.66	8.64	-10	936	-1.07%
2020/08/13	0	0.00	5	8.57	8.54	-5	934	-0.53%
2020/08/12	5	8.51	5	8.60	8.52	0	945	0.00%
2020/08/11	0	0.00	5	8.53	8.54	-5	939	-0.53%
2020/08/06	1	8.42	0	0.00	8.40	1	1,112	0.09%
2020/07/08	10	8.52	0	0.00	8.53	10	1,391	0.72%
2020/07/07	0	0.00	176	8.52	8.45	-176	1,374	-12.81%	大賣/鉅額交易
2020/07/02	6	8.53	6	8.35	8.33	0	1,382	0.00%
2020/06/19	2	8.23	5	8.30	8.23	-3	1,360	-0.22%
2020/06/09	1	8.39	0	0.00	8.39	1	1,526	0.07%
2020/06/08	1	8.32	0	0.00	8.30	1	1,602	0.06%
2020/05/29	0	0.00	3	8.23	8.08	-3	1,547	-0.19%
2020/05/06	6	8.07	6	7.93	7.93	0	1,308	0.00%
2020/04/23	0	0.00	2	7.77	7.77	-2	1,259	-0.16%
2020/04/22	2	7.85	0	0.00	7.84	2	1,247	0.16%
2020/03/18	0	0.00	10	6.00	5.85	-10	927	-1.08%
2020/03/17	10	6.23	0	0.00	6.14	10	913	1.09%
2020/03/13	5	6.92	0	0.00	7.15	5	871	0.57%
2020/03/12	5	7.69	0	0.00	7.68	5	794	0.63%
2020/03/04	10	9.14	0	0.00	9.17	10	644	1.55%
2020/03/03	10	9.23	0	0.00	9.25	10	645	1.55%
2020/03/02	4	9.13	0	0.00	9.15	4	657	0.61%
2020/02/27	5	9.30	0	0.00	9.32	5	672	0.74%
2020/02/07	30	9.70	0	0.00	9.67	30	934	3.21%
2020/01/17	4	10.65	0	0.00	10.65	4	934	0.43%
2020/01/10	20	10.50	0	0.00	10.55	20	987	2.03%
2020/01/09	30	10.50	0	0.00	10.50	30	1,021	2.94%
2020/01/08	0	0.00	5	10.70	10.55	-5	1,027	-0.49%
2019/12/24	0	0.00	1	11.35	11.30	-1	1,223	-0.08%
2019/11/25	0	0.00	132.5	11.05	11.05	-132.5	1,633	-8.11%	大賣/鉅額交易
2019/11/22	1	11.50	0	0.00	11.25	1	1,623	0.06%
2019/11/14	50	10.70	10	10.65	10.30	40	1,634	2.45%
2019/11/13	1	10.80	2	10.85	10.85	-1	1,600	-0.06%
2019/10/30	10	11.25	0	0.00	11.25	10	2,024	0.49%
2019/10/25	0	0.00	0	11.40	11.40	0	2,123	0.00%
2019/10/22	0	0.00	2	11.60	11.65	-2	2,399	-0.08%
2019/10/17	6	11.38	1	11.50	11.55	5	2,952	0.17%
2019/10/15	50	11.50	0	0.00	11.30	50	3,319	1.51%
2019/10/14	102	11.90	0	0.00	11.75	102	3,335	3.06%	大買/鉅額交易
2019/10/04	5	12.20	0	0.00	12.20	5	3,521	0.14%
2019/09/24	0	0.00	11	12.75	12.85	-11	3,880	-0.28%
2019/09/23	10	12.50	0	0.00	12.40	10	3,816	0.26%
2019/09/17	0	0.00	10	12.50	12.45	-10	3,839	-0.26%
2019/09/10	3	12.30	0	0.00	12.25	3	3,877	0.08%
2019/09/09	8	12.22	0	0.00	12.20	8	3,875	0.21%
2019/09/05	4	12.25	0	0.00	12.25	4	3,866	0.10%
2019/09/03	0.3	12.10	0.2	12.10	12.05	0.1	3,940	0.00%
2019/09/02	4	12.10	2.2	12.05	12.05	1.8	3,954	0.05%
2019/08/30	0	0.00	4	12.05	12.05	-4	3,972	-0.10%
2019/08/23	4	12.68	0	0.00	12.60	4	3,990	0.10%
2019/08/21	2	12.90	0	0.00	12.85	2	3,984	0.05%
2019/08/19	0	0.00	110	13.10	12.95	-110	3,960	-2.78%	大賣/鉅額交易
2019/08/15	0	0.00	3	13.25	13.10	-3	4,001	-0.07%
2019/08/14	3	13.30	0	0.00	13.40	3	4,003	0.07%
2019/08/07	0	0.00	5	13.30	13.10	-5	4,091	-0.12%
2019/08/06	5	12.55	2	13.00	12.95	3	4,111	0.07%
2019/08/02	0	0.00	1	13.30	13.30	-1	4,158	-0.02%
2019/08/01	2	13.60	2	13.55	13.60	0	4,158	0.00%
2019/07/30	0	0.00	4	13.30	13.25	-4	4,125	-0.10%
2019/07/29	2	13.45	8	13.34	13.35	-6	4,127	-0.15%
2019/07/26	0	0.00	5	13.65	13.50	-5	4,107	-0.12%
2019/07/25	3	14.08	0	0.00	13.80	3	4,065	0.07%
2019/07/24	2	14.58	12	14.51	14.55	-10	4,003	-0.25%
2019/07/23	6	15.09	3	14.77	14.50	3	4,020	0.07%
2019/07/22	7	14.24	135	14.70	14.85	-128	3,895	-3.29%	大賣/鉅額交易
2019/07/19	13	15.27	10	15.30	15.40	3	3,791	0.08%
2019/07/18	9	15.32	14	15.45	15.25	-5	3,696	-0.14%
2019/07/17	6	15.28	2	15.15	15.35	4	3,476	0.12%
2019/07/16	10	15.24	1	15.40	15.25	9	3,752	0.24%
2019/07/15	3	14.97	0	0.00	15.15	3	3,774	0.08%
2019/07/12	8	14.77	5	14.98	14.80	3	3,859	0.08%
2019/07/11	0	0.00	3	14.70	14.65	-3	3,823	-0.08%
2019/07/10	2	14.50	5	14.44	14.55	-3	3,872	-0.08%
2019/07/09	3	14.43	5	14.40	14.45	-2	3,948	-0.05%
2019/07/08	2	14.65	2	14.63	14.40	0	3,987	0.00%
2019/07/05	2	14.25	1	14.35	14.35	1	4,043	0.02%
2019/07/04	114	14.14	2	14.10	14.15	112	4,074	2.75%	大買/鉅額交易
2019/07/03	2	13.83	0	0.00	13.95	2	4,098	0.05%
2019/06/12	2	13.30	2	13.20	13.20	0	5,237	0.00%
2019/05/29	0	0.00	1	13.65	13.65	-1	5,095	-0.02%
2019/05/28	3	13.60	3	13.60	13.65	0	5,111	0.00%
2019/05/27	4	13.75	3	13.55	13.55	1	5,097	0.02%
2019/05/24	0	0.00	3	13.55	13.65	-3	5,097	-0.06%
2019/05/22	5	14.09	0	0.00	14.05	5	5,077	0.10%
2019/05/20	10	13.60	0	0.00	13.65	10	5,044	0.20%
2019/05/14	0	0.00	6	14.00	14.20	-6	4,891	-0.12%
2019/05/10	0	0.00	6	14.40	13.90	-6	4,810	-0.12%
2019/04/30	15	14.22	0	0.00	14.50	15	4,587	0.33%
2019/04/25	2	15.10	0	0.00	15.00	2	4,436	0.05%
2019/04/23	0	0.00	9	15.10	15.10	-9	4,256	-0.21%
2019/04/22	8	15.46	21	15.60	15.30	-13	4,162	-0.31%
2019/04/19	5	14.65	5	14.65	14.60	0	3,811	0.00%
2019/04/17	1	14.70	1	14.60	14.60	0	3,602	0.00%
2019/04/16	8	14.62	20	14.50	14.45	-12	3,712	-0.32%
2019/04/12	3	14.70	0	0.00	14.75	3	3,515	0.09%
2019/04/11	0	0.00	20	14.65	14.70	-20	3,436	-0.58%
2019/04/10	4	14.30	13	14.53	14.30	-9	3,270	-0.28%
2019/04/09	6	14.40	3	14.38	14.35	3	3,203	0.09%
2019/04/08	26	14.56	5	14.25	14.45	21	3,128	0.67%
2019/04/03	0	0.00	1	13.85	13.80	-1	2,915	-0.03%
2019/04/02	3	13.62	4	13.70	13.70	-1	2,832	-0.04%
2019/04/01	35	13.49	51	13.42	13.50	-16	2,536	-0.63%
2019/03/25	0	0.00	5	12.19	12.20	-5	2,304	-0.22%
2019/03/22	1	12.45	0	0.00	12.45	1	2,290	0.04%
2019/03/21	0	0.00	2	12.60	12.75	-2	2,331	-0.09%
2019/03/20	2	12.58	0	0.00	12.55	2	2,318	0.09%
2019/03/19	6	12.83	0	0.00	12.70	6	2,303	0.26%
2019/03/18	2	12.70	30	12.68	12.95	-28	2,240	-1.25%
2019/03/15	5	12.25	0	0.00	12.10	5	2,043	0.24%
2019/03/14	17	12.29	12	12.40	12.20	5	2,089	0.24%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/12	0	0.00	2	12.30	12.20	-2	2,093	-0.10%
2019/03/08	2	12.15	0	0.00	12.05	2	2,433	0.08%
2019/03/07	5	12.35	0	0.00	12.20	5	2,607	0.19%
2019/03/06	2	12.25	2	12.35	12.35	0	2,585	0.00%
2019/03/05	0	0.00	2	12.10	12.10	-2	2,580	-0.08%
2019/03/04	2	12.05	0	0.00	12.10	2	2,615	0.08%
2019/02/27	5	12.15	5	12.25	12.15	0	2,612	0.00%
2019/02/25	4	12.01	0	0.00	12.05	4	2,625	0.15%
2019/02/21	3	12.30	3	12.25	12.30	0	2,635	0.00%
2019/02/20	1	12.25	0	0.00	12.15	1	2,689	0.04%
2019/02/18	0	0.00	3	12.47	12.45	-3	2,749	-0.11%
2019/02/15	1	12.45	1	12.50	12.45	0	2,819	0.00%
2019/02/14	4	12.89	7	12.94	12.70	-3	2,870	-0.10%
2019/02/13	1	12.55	0	0.00	12.50	1	2,884	0.03%
2019/02/12	3	12.23	0	0.00	12.25	3	3,001	0.10%
2019/01/25	5	12.20	5	12.20	12.25	0	3,205	0.00%
2019/01/21	2	12.80	0	0.00	12.25	2	3,345	0.06%
2019/01/18	1	12.80	3	12.80	12.80	-2	3,452	-0.06%
2019/01/16	0	0.00	7	12.70	12.65	-7	3,660	-0.19%
2019/01/10	2	13.00	0	0.00	12.70	2	4,105	0.05%
2019/01/09	5	12.75	1	13.05	12.75	4	4,359	0.09%
2019/01/08	13	12.70	21	12.90	13.30	-8	4,475	-0.18%
2019/01/04	5	11.60	5	11.80	12.00	0	4,512	0.00%
2018/12/28	0	0.00	16	12.00	12.00	-16	5,349	-0.30%
2018/12/27	20	12.06	20	12.21	12.00	0	5,498	0.00%
2018/12/26	2	11.85	0	0.00	11.85	2	5,541	0.04%
2018/12/25	39	12.10	14	12.25	12.00	25	5,653	0.44%
2018/12/24	10	12.55	0	0.00	12.55	10	5,765	0.17%
2018/12/22	7	12.55	0	0.00	12.75	7	5,946	0.12%
2018/12/21	5	12.80	2	13.00	12.80	3	6,257	0.05%
2018/12/14	10	13.08	0	0.00	13.50	10	7,324	0.14%
2018/12/13	12	13.75	0	0.00	13.75	12	7,418	0.16%
2018/12/12	2	13.85	2	14.00	13.80	0	7,457	0.00%
2018/12/11	2	13.75	0	0.00	13.75	2	7,507	0.03%
2018/12/10	5	13.85	0	0.00	13.80	5	7,571	0.07%
2018/12/06	5	13.70	1	13.75	13.75	4	7,711	0.05%
2018/12/05	2	14.40	0	0.00	14.15	2	7,872	0.03%
2018/12/03	0	0.00	3	15.40	14.45	-3	8,207	-0.04%
2018/11/30	1	14.50	20	14.13	14.90	-19	8,290	-0.23%
2018/11/29	5	13.55	0	0.00	13.55	5	8,283	0.06%
2018/11/27	5	13.50	0	0.00	13.45	5	8,764	0.06%
2018/11/26	6	13.30	6	13.45	13.40	0	9,134	0.00%
2018/11/22	3	13.90	0	0.00	13.35	3	9,476	0.03%
2018/11/19	15	14.10	15	14.35	13.95	0	10,131	0.00%
2018/11/16	15	14.13	0	0.00	14.10	15	10,050	0.15%
2018/11/13	5	13.15	5	13.30	13.80	0	9,901	0.00%
2018/11/09	70	14.15	74	14.28	14.20	-4	9,780	-0.04%
2018/11/07	4	12.85	10	13.05	13.05	-6	9,560	-0.06%
2018/11/02	1	12.80	0	0.00	12.75	1	9,517	0.01%
2018/11/01	5	12.65	5	12.90	12.65	0	9,484	0.00%
2018/10/31	0	0.00	1	12.50	12.25	-1	9,433	-0.01%
2018/10/30	1	11.35	80	11.42	12.00	-79	9,395	-0.84%
2018/10/29	0	0.00	1	12.55	12.40	-1	9,258	-0.01%
2018/10/26	0	0.00	55	12.83	12.35	-55	9,196	-0.60%
2018/10/25	10	13.38	10	13.10	13.10	0	9,045	0.00%
2018/10/24	2	14.48	3	14.40	14.30	-1	8,893	-0.01%
2018/10/23	11	14.62	10	14.80	14.45	1	8,803	0.01%
2018/10/18	0	0.00	10	14.30	14.40	-10	8,430	-0.12%
2018/10/17	3	14.30	23	14.23	14.10	-20	8,326	-0.24%
2018/10/16	1	15.20	0	0.00	14.90	1	8,054	0.01%
2018/10/12	54	15.34	11	15.37	15.35	43	7,796	0.55%
2018/10/11	16	15.18	9	15.31	15.00	7	7,705	0.09%
2018/10/09	45	16.38	6	16.36	16.40	39	7,492	0.52%
2018/10/08	10	16.42	128	16.96	16.05	-118	7,309	-1.61%	大賣/鉅額交易
2018/10/05	2	15.63	1	15.50	15.80	1	6,844	0.01%
2018/10/03	5	15.74	3	15.72	15.75	2	6,624	0.03%
2018/10/02	1	16.20	0	0.00	16.00	1	6,532	0.02%
2018/09/28	0	0.00	10	15.22	15.50	-10	6,193	-0.16%
2018/09/27	28	16.14	12	15.16	14.40	16	5,862	0.27%
2018/09/26	0	0.00	12	15.62	16.00	-12	5,262	-0.23%
2018/09/25	12	15.35	22	15.41	15.35	-10	5,109	-0.20%
2018/09/21	24	15.14	10	15.15	15.15	14	4,971	0.28%
2018/09/20	20	14.94	12	14.95	14.95	8	4,894	0.16%
2018/09/19	0	0.00	117	14.75	14.90	-117	4,652	-2.51%	大賣/鉅額交易
2018/09/18	0	0.00	1	13.60	13.55	-1	4,475	-0.02%
2018/09/17	16	13.65	10	13.90	13.65	6	4,419	0.14%
2018/09/14	3	13.35	8	13.56	13.35	-5	4,355	-0.11%
2018/09/13	11	13.49	6	13.44	13.40	5	4,276	0.12%
2018/09/12	6	13.18	2	13.30	13.10	4	4,196	0.10%
2018/09/11	10	12.89	2	12.95	13.05	8	4,060	0.20%
2018/09/10	201	12.85	0	0.00	12.85	201	3,854	5.22%	大買/鉅額交易
2018/09/07	17	14.89	28	14.37	14.25	-11	3,692	-0.30%
2018/09/06	24	14.93	4	15.38	15.80	20	3,382	0.59%
2018/09/05	0	0.00	2	13.85	14.40	-2	3,034	-0.07%
2018/09/04	0	0.00	7	13.87	14.10	-7	2,866	-0.24%
2018/09/03	27	13.74	17	13.89	13.95	10	2,722	0.37%
2018/08/31	33	13.18	34	13.40	13.20	-1	2,375	-0.04%
2018/08/30	7	12.26	17	12.90	13.00	-10	1,971	-0.51%
2018/08/29	18	11.32	15	11.28	11.85	3	1,733	0.17%
2018/08/28	9	11.68	50	11.64	11.60	-41	1,627	-2.52%
2018/08/27	18	11.40	514	11.64	11.65	-496	1,437	-34.51%	大賣/鉅額交易
2018/08/24	19	9.69	462	10.59	10.60	-443	1,121	-39.51%	大賣/鉅額交易
2018/08/22	15	9.57	0	0.00	9.62	15	964	1.56%
2018/08/17	77	9.22	0	0.00	9.27	77	970	7.93%
2018/08/13	5	9.11	0	0.00	9.16	5	965	0.52%
2018/08/08	0	0.00	52	9.41	9.45	-52	909	-5.72%
2018/07/18	5	9.44	5	9.53	9.45	0	855	0.00%
2018/07/10	8	9.57	50	9.70	9.28	-42	835	-5.03%
2018/07/05	0	0.00	100	9.00	8.99	-100	795	-12.57%
2018/07/03	0	0.00	117	9.23	9.20	-117	798	-14.65%	大賣/鉅額交易
2018/06/29	5	9.54	0	0.00	9.48	5	791	0.63%
2018/06/20	0	0.00	15	8.90	8.60	-15	745	-2.01%
2018/06/06	0	0.00	1	9.12	9.14	-1	1,114	-0.09%
2018/05/28	0	0.00	10	8.68	8.71	-10	1,111	-0.90%
2018/04/30	1	7.91	0	0.00	7.91	1	1,105	0.09%
2018/03/26	10	8.46	5	8.46	8.42	5	1,113	0.45%
2018/03/20	8	9.45	0	0.00	9.03	8	1,049	0.76%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/03/16	28	8.12	0	0.00	8.13	28	666	4.20%
2018/03/15	9	8.16	0	0.00	8.16	9	673	1.34%
2018/03/14	64	8.13	0	0.00	8.19	64	685	9.33%
2018/03/13	33	8.17	0	0.00	8.19	33	687	4.80%
2018/03/12	286	8.18	0	0.00	8.19	286	684	41.81%	大買/鉅額交易
2018/03/05	10	8.03	0	0.00	8.03	10	564	1.77%
2018/03/02	68	8.06	0	0.00	8.04	68	563	12.07%
2018/03/01	27	8.06	0	0.00	8.10	27	562	4.80%
2018/02/27	5	8.10	0	0.00	8.10	5	553	0.90%
2018/02/26	20	8.07	0	0.00	8.11	20	553	3.61%
2018/02/23	11	8.02	0	0.00	8.13	11	547	2.01%
2018/02/22	13	8.01	0	0.00	7.98	13	491	2.64%
2018/02/09	37	7.42	0	0.00	7.56	37	471	7.85%
2018/02/08	5	7.50	0	0.00	7.53	5	471	1.06%
2018/02/07	97	7.50	0	0.00	7.52	97	470	20.60%
2018/02/05	0	0.00	30	7.98	7.99	-30	457	-6.55%