敦吉 (2459)-元大-新店中正券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.4
漲跌
▲1.4
漲幅
+2.03%
成交量
475張
產業
上市其他電子類股▼3.11%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	70.50	0	0.00	70.40	0.1	114	0.09%
2024/04/15	0.1	69.00	0	0.00	69.00	0.1	107	0.09%
2024/04/12	0.2	69.30	0	0.00	69.10	0.2	106	0.19%
2024/04/11	0.1	69.90	0	0.00	69.30	0.1	104	0.10%
2024/04/10	0.1	71.80	0	0.00	69.80	0.1	103	0.10%
2024/03/27	0.1	70.00	0	0.00	70.00	0.1	95	0.10%
2024/03/26	0.1	69.69	1	69.60	68.70	-0.9	94	-0.96%
2024/03/25	0.1	70.40	0	0.00	70.00	0.1	93	0.11%
2024/03/21	0.1	71.30	0	0.00	70.60	0.1	94	0.11%
2024/03/12	0	0.00	0.2	66.00	66.30	-0.2	96	-0.21%
2024/03/01	0.1	66.70	0	0.00	66.20	0.1	95	0.10%
2024/02/29	0.1	66.40	0	0.00	66.60	0.1	94	0.11%
2024/02/16	0	0.00	2	64.00	64.20	-2	93	-2.15%
2024/02/15	0.2	64.70	0	0.00	64.00	0.2	92	0.22%
2024/02/05	0.2	64.80	0	0.00	64.60	0.2	91	0.22%
2024/02/02	0.2	64.30	0.3	64.30	64.70	-0.1	91	-0.11%
2024/02/01	0.2	64.10	0	0.00	64.10	0.2	90	0.22%
2024/01/25	0.1	63.50	0	0.00	63.50	0.1	88	0.11%
2024/01/23	0	0.00	1	62.50	64.30	-1	88	-1.13%
2024/01/15	0.1	62.20	0	0.00	61.80	0.1	85	0.12%
2023/12/25	0	0.00	1	62.10	63.60	-1	78	-1.28%
2023/12/19	0.4	61.70	0	0.00	61.50	0.4	74	0.54%
2023/12/12	0.5	61.50	0	0.00	61.30	0.5	71	0.70%
2023/12/08	0	0.00	0.2	59.90	60.00	-0.2	69	-0.29%
2023/12/07	0.1	59.20	0	0.00	59.60	0.1	66	0.15%
2023/10/19	0.1	56.70	0	0.00	56.70	0.1	61	0.16%
2023/10/05	0.1	57.40	0	0.00	57.40	0.1	72	0.14%
2023/10/04	1	57.30	0	0.00	57.30	1	77	1.29%
2023/09/27	1	57.70	0	0.00	57.80	1	82	1.21%
2023/09/06	0.2	58.50	0	0.00	57.90	0.2	82	0.22%
2023/08/25	0.1	59.00	0	0.00	57.60	0.1	85	0.12%
2023/08/24	0.1	58.50	0	0.00	58.10	0.1	84	0.12%
2023/08/22	0	0.00	3	58.00	58.00	-3	85	-3.50%
2023/08/11	0.2	58.50	0	0.00	58.20	0.2	87	0.23%
2023/08/08	0.1	58.00	0	0.00	58.00	0.1	84	0.14%
2023/07/27	0.2	57.50	0	0.00	57.00	0.2	78	0.26%
2023/07/26	0.1	57.00	0	0.00	56.40	0.1	77	0.13%
2023/07/24	0	0.00	1	56.80	56.80	-1	75	-1.33%
2023/07/21	0.2	58.00	1	57.30	57.30	-0.8	75	-1.06%
2023/07/20	0.1	58.00	0	0.00	57.70	0.1	75	0.13%
2023/07/19	0.1	58.00	0	0.00	57.90	0.1	75	0.13%
2023/07/18	0.1	58.10	0	0.00	57.80	0.1	75	0.13%
2023/07/17	0.1	58.00	0	0.00	58.10	0.1	75	0.13%
2023/07/14	0.2	56.70	0	0.00	57.70	0.2	74	0.27%
2023/07/12	4	56.03	0	0.00	56.30	4	72	5.52%
2023/07/03	0.2	59.00	0	0.00	58.70	0.2	58	0.34%
2023/06/28	0	0.00	1	58.40	58.30	-1	56	-1.78%
2023/06/16	0	0.00	1	59.30	59.40	-1	53	-1.88%
2023/06/13	0.3	59.00	0	0.00	59.00	0.3	52	0.57%
2023/06/08	0.2	58.40	0	0.00	58.20	0.2	53	0.38%
2023/05/31	0	0.00	2	57.30	57.40	-2	58	-3.40%
2023/05/03	0.2	58.40	0	0.00	56.40	0.2	65	0.30%
2023/04/28	0.2	59.60	0	0.00	56.90	0.2	66	0.30%
2023/04/21	0	0.00	1	57.00	56.40	-1	65	-1.52%
2023/04/12	0.1	57.30	0	0.00	57.20	0.1	62	0.16%
2023/03/13	0.4	57.40	0	0.00	56.90	0.4	61	0.57%
2023/03/10	0.2	58.00	0	0.00	57.60	0.2	59	0.33%
2023/03/03	0.1	57.50	0	0.00	57.20	0.1	53	0.09%
2023/03/01	0.2	56.80	0	0.00	56.70	0.2	53	0.38%
2023/02/14	0.2	54.50	0	0.00	54.20	0.2	51	0.39%
2022/07/18	0.7	47.50	0	0.00	46.80	0.7	69	1.01%
2022/07/07	0.3	47.50	0	0.00	47.10	0.3	84	0.35%
2022/06/27	0.2	51.60	0	0.00	51.00	0.2	89	0.22%
2022/05/17	0.3	50.00	0	0.00	50.00	0.3	87	0.34%
2022/04/20	0.2	53.00	0	0.00	52.20	0.2	95	0.21%
2022/04/01	0.3	56.00	0	0.00	55.70	0.3	79	0.38%
2022/03/22	0	0.00	3	57.20	57.30	-3	73	-4.05%
2022/03/09	0	0.00	0	56.90	56.90	0	80	0.00%
2022/01/19	0.4	57.70	0	0.00	57.40	0.4	99	0.37%
2022/01/18	0.3	58.00	0	0.00	57.70	0.3	102	0.29%
2022/01/17	0.3	58.00	0	0.00	58.30	0.3	102	0.32%
2022/01/07	0	0.00	2	59.85	60.00	-2	101	-1.97%
2021/11/17	1	59.50	0	0.00	59.60	1	82	1.21%
2021/11/12	0	0.00	2	57.45	57.90	-2	76	-2.60%
2021/10/28	1	56.70	0	0.00	57.00	1	82	1.21%
2021/09/06	0	0.00	1	54.50	54.10	-1	138	-0.72%
2021/08/12	2	54.25	0	0.00	54.20	2	136	1.47%
2021/08/09	0	0.00	0	55.10	54.90	0	140	-0.03%
2021/07/22	0	0.00	1	56.20	55.60	-1	170	-0.59%
2021/07/16	1	54.30	0	0.00	54.10	1	163	0.61%
2021/07/06	0	0.00	2	57.10	57.50	-2	178	-1.12%
2021/06/24	2	56.65	0	0.00	56.70	2	205	0.97%
2021/06/18	1	54.60	1	55.60	56.00	0	207	0.00%
2021/05/21	0	0.00	1	53.60	53.00	-1	278	-0.36%
2021/05/18	1	52.80	0	0.00	52.60	1	280	0.36%
2021/05/13	0.3	53.60	0	0.00	52.80	0.3	280	0.11%
2021/05/04	1	52.60	0	0.00	53.10	1	267	0.37%
2021/05/03	0	0.00	1	54.60	54.10	-1	260	-0.38%
2021/04/29	2	55.55	0	0.00	55.10	2	257	0.78%
2021/04/20	0	0.00	2	57.30	57.50	-2	248	-0.81%
2021/03/29	0	0.00	0.3	52.30	52.50	-0.3	190	-0.16%
2021/03/25	0	0.00	1	52.00	52.00	-1	190	-0.52%
2021/03/17	2	51.70	1	52.20	51.80	1	186	0.54%
2021/03/16	0.3	52.20	0	0.00	52.40	0.3	181	0.15%
2021/03/15	1	52.80	0	0.00	54.00	1	175	0.57%
2021/03/11	0	0.00	1	51.40	51.50	-1	170	-0.59%
2021/03/09	2	50.20	2	50.30	50.50	0	166	0.00%
2021/03/05	0	48.70	0	0.00	48.85	0	162	0.02%
2021/03/02	3	48.30	0	0.00	47.55	3	150	1.99%
2021/02/26	2	46.75	0	0.00	46.65	2	142	1.40%
2021/02/24	2	47.00	0	0.00	47.00	2	140	1.42%
2021/02/01	0	0.00	3	44.75	44.90	-3	173	-1.73%
2021/01/18	1	45.25	0	0.00	45.65	1	192	0.52%
2021/01/11	2	46.30	0	0.00	46.55	2	211	0.94%
2020/12/31	0	0.00	1	45.90	45.95	-1	211	-0.47%
2020/12/29	1	46.20	0	0.00	46.00	1	219	0.46%
2020/12/18	1	45.50	0	0.00	45.60	1	228	0.44%
2020/09/09	0	0.00	2	40.20	40.45	-2	165	-1.21%
2020/09/03	2	40.60	0	0.00	40.60	2	177	1.13%
2020/07/07	1	39.25	0	0.00	39.40	1	202	0.49%
2020/06/08	0	0.00	1	41.50	41.50	-1	194	-0.51%
2020/06/02	0	0.00	5	41.30	41.20	-5	192	-2.59%
2020/05/29	5	40.75	0	0.00	41.10	5	192	2.60%
2020/04/10	1	38.90	0	0.00	38.90	1	178	0.56%
2020/03/20	0	0.00	4	35.80	35.80	-4	167	-2.39%
2020/03/16	0	0.00	5	36.90	36.75	-5	161	-3.09%
2019/12/09	0	0.00	3.1	41.25	41.35	-3.1	105	-2.96%
2019/12/02	0	0.00	5	41.50	41.45	-5	102	-4.86%
2019/09/20	1	37.65	0	0.00	37.50	1	76	1.31%
2019/09/19	0	0.00	1	37.80	37.75	-1	76	-1.30%
2019/09/10	1	36.95	0	0.00	36.95	1	73	1.36%
2019/03/14	0	38.80	0	0.00	38.85	0	68	0.00%
2019/03/12	0	38.80	0	0.00	38.80	0	69	0.00%
2019/02/18	0	0.00	2	38.00	38.05	-2	56	-3.55%
2019/02/14	2	38.00	0	0.00	37.85	2	55	3.57%
2019/01/09	0	0.00	0.8	35.95	35.95	-0.8	71	-1.12%