• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171377.7710.178.8078.6038,5170.03%
2024/12/16676.581977.9077.80-138,364-0.16%
2024/12/138.776.95775.1974.901.78,3290.02%
2024/12/121175.791176.9676.9008,3070.00%
2024/12/11472.157.174.0274.50-3.18,346-0.04%
2024/12/10274.70273.2073.1008,3970.00%
2024/12/09474.40774.4474.30-38,658-0.03%
2024/12/06576.76575.2075.2009,1640.00%
2024/12/05577.08276.3076.2039,5570.03%
2024/12/04678.43577.7077.70110,2690.01%
2024/12/03877.85777.9778.00110,5680.01%
2024/12/02977.61877.6377.40111,2830.01%
2024/11/29773.37674.1775.80111,2160.01%
2024/11/28475.27673.6873.70-211,445-0.02%
2024/11/27577.147.175.0874.50-211,887-0.02%
2024/11/26876.698.177.1276.80-0.112,2390.00%
2024/11/25676.51576.0075.80112,4760.01%
2024/11/22575.52575.0075.00012,5910.00%
2024/11/213.174.69374.2074.300.112,6900.00%
2024/11/206.174.85474.9074.802.112,7930.02%
2024/11/197.172.62874.4175.40-112,907-0.01%
2024/11/18672.904.271.8971.501.813,1930.01%
2024/11/15475.804.175.4675.40-0.113,6560.00%
2024/11/14476.54474.9075.00014,0310.00%
2024/11/13476.85376.1376.00114,1770.01%
2024/11/127.275.4922.176.7577.50-14.914,624-0.10%
2024/11/11576.98376.6077.00214,9540.01%
2024/11/08678.76377.7377.70315,3630.02%
2024/11/07479.03479.1079.00015,8860.00%
2024/11/06478.93578.1277.80-116,332-0.01%
2024/11/05579.58678.8878.90-116,575-0.01%
2024/11/04678.82577.5277.40116,7300.01%
2024/11/01476.75577.6478.60-116,802-0.01%
2024/10/30377.77377.8077.40017,1870.00%
2024/10/29478.92477.8377.70017,6530.00%
2024/10/28580.084.378.8778.700.817,8120.00%
2024/10/25681.72680.2880.30017,9790.00%
2024/10/24583.753.382.1381.401.718,1430.01%
2024/10/232084.771184.6084.00918,1670.05%
2024/10/22883.41683.8784.20218,3450.01%
2024/10/21582.2429.383.5084.00-24.318,600-0.13%
2024/10/18981.967.181.9981.601.918,7640.01%
2024/10/1735.181.9840.182.1282.20-5.118,803-0.03%
2024/10/161978.292278.8778.30-318,925-0.02%
2024/10/15977.20877.2477.10118,9460.01%
2024/10/141975.691274.7875.00719,1990.04%
2024/10/111577.45677.2776.90919,6620.05%
2024/10/097.179.86379.4079.404.120,4090.02%
2024/10/08780.971081.6481.40-321,628-0.01%
2024/10/07480.48479.6879.50022,2620.00%
2024/10/04280.2000.0079.40223,6760.01%
2024/10/01381.03380.8080.70024,6670.00%
2024/09/301380.99781.1080.80624,9450.02%
2024/09/2710.183.33884.0682.702.125,4820.01%
2024/09/2611.583.32884.2982.903.525,7530.01%
2024/09/25984.4713.584.5384.20-4.526,426-0.02%
2024/09/241283.75883.8982.90426,6030.02%
2024/09/2332.585.951284.3083.3020.526,5080.08%
2024/09/2056.289.365989.2087.50-2.826,315-0.01%
2024/09/193084.4167.285.3888.90-37.225,236-0.15%
2024/09/18781.161482.7180.90-725,232-0.03%
2024/09/161081.5810.582.4180.50-0.525,2210.00%
2024/09/132.580.98180.6080.201.525,2310.01%
2024/09/121482.1431.582.2281.10-17.525,351-0.07%
2024/09/112580.741.180.0579.002425,4390.09%
2024/09/1021.582.811182.8182.4010.525,6340.04%
2024/09/096485.646085.6684.60425,5400.02%
2024/09/063085.102485.0184.40625,6260.02%
2024/09/054687.3951.386.9587.00-5.325,542-0.02%
2024/09/0430.683.8228.283.0582.302.424,9540.01%
2024/09/0332.285.285286.8286.30-19.824,782-0.08%
2024/09/02582.78482.3882.00124,2710.00%
2024/08/302984.051182.7482.101824,4750.07%
2024/08/2927.185.3141.186.0786.40-14.124,656-0.06%
2024/08/285.184.09684.4084.10-0.925,1860.00%
2024/08/271378.455880.8584.20-4525,554-0.18%
2024/08/261678.16478.9376.601225,4930.05%
2024/08/23879.05479.3080.00425,9220.02%
2024/08/221181.02681.7580.70526,7160.02%
2024/08/21782.36482.3081.80327,6990.01%
2024/08/202585.3715.285.6683.709.928,2270.03%
2024/08/192787.2318.186.6386.90929,3350.03%
2024/08/1625.184.1124.285.0284.700.929,6440.00%
2024/08/151182.47982.4682.10229,8770.01%
2024/08/1413.184.51684.6583.807.129,8290.02%
2024/08/13881.75982.3483.50-129,4880.00%
2024/08/1230.281.474481.4981.40-13.929,541-0.05%
2024/08/092878.935478.7378.90-2629,320-0.09%
2024/08/083474.311374.8574.402128,8330.07%
2024/08/071171.751672.3474.10-528,387-0.02%
2024/08/06668.372368.4167.40-1728,173-0.06%
2024/08/05774.21572.0072.00228,1090.01%
2024/08/023182.692982.2280.00228,0880.01%
2024/08/012883.923184.3085.20-327,879-0.01%
2024/07/311077.851177.8877.50-127,4340.00%
2024/07/301277.474.177.4576.707.927,2890.03%
2024/07/29981.7414.282.8178.00-5.227,111-0.02%
2024/07/26982.4011.182.4883.50-2.126,919-0.01%
2024/07/2338.185.892186.3184.9017.126,8910.06%
2024/07/222784.462584.8683.60226,8070.01%
2024/07/191088.291388.8586.10-326,508-0.01%
2024/07/1820.187.921087.7487.6010.126,2250.04%
2024/07/1727.789.802789.6989.100.725,9870.00%
2024/07/161687.13487.1386.601225,5190.05%
2024/07/15988.6414.188.7087.70-5.125,436-0.02%
2024/07/1233.190.1713688.0989.60-102.925,139-0.41% 大賣/鉅額交易
2024/07/1165.494.452892.0789.6037.424,6090.15%
2024/07/1096.191.46102.193.0194.00-623,852-0.02% 大賣/
2024/07/0941.184.5256.285.3186.00-15.222,620-0.07%
2024/07/0873.690.2841.189.1486.9032.621,9920.15%
2024/07/058488.8191.189.4290.70-7.120,790-0.03%
2024/07/043979.7772.180.0082.50-33.120,368-0.16%
2024/07/035973.693573.0175.002420,5650.12%
2024/07/0226.171.5213.271.8370.2012.920,1560.06%
2024/07/0153.272.745873.1169.90-4.919,796-0.02%
2024/06/2822.169.203369.0168.80-10.919,087-0.06%
2024/06/279.166.171066.0865.40-118,814-0.01%
2024/06/264.168.461068.2867.50-618,823-0.03%
2024/06/2543.168.146667.9768.00-22.918,686-0.12%
2024/06/2470.366.683267.0068.0038.318,7040.20%
2024/06/21663.87664.5264.50018,2880.00%
2024/06/20463.75564.0464.60-118,653-0.01%
2024/06/19862.3912.162.8463.50-4.118,811-0.02%
2024/06/181464.79564.1064.10918,6920.05%
2024/06/17366.231666.1965.20-1318,630-0.07%
2024/06/141964.16964.6763.701018,7370.05%
2024/06/134564.903565.1164.501018,6560.05%
2024/06/121460.848.363.0165.405.718,0570.03%
2024/06/11458.681259.5759.50-817,738-0.05%
2024/06/07762.10462.3561.50317,7580.02%
2024/06/06764.941263.9562.80-517,615-0.03%
2024/06/05366.87366.3365.60017,3680.00%
2024/06/042469.6720.171.2267.90417,1250.02%
2024/06/035473.296673.6472.50-1216,716-0.07%
2024/05/3119.167.392567.8968.50-615,847-0.04%
2024/05/301666.0816.165.1863.90-0.115,1180.00%
2024/05/293468.084968.4466.70-1514,944-0.10%
2024/05/2810568.687467.9967.803114,4460.21% 大買/
2024/05/276366.658067.0668.20-1713,522-0.13%
2024/05/2435.160.583360.8662.002.112,4330.02%
2024/05/2310362.3065.160.8958.7037.911,7870.32% 大買/
2024/05/2223.159.113059.5861.30-710,421-0.07%
2024/05/2122.153.655054.3055.80-289,695-0.29%
2024/05/201151.361.250.8050.809.89,0590.11%
2024/05/177.250.63450.9551.403.28,9400.04%
2024/05/161652.134451.9450.90-288,806-0.32%
2024/05/153150.57550.5851.00268,3770.31%
2024/05/14149.85348.1049.55-28,265-0.02%
2024/05/1300.00148.1548.15-18,181-0.01%
2024/05/10749.75949.1049.05-28,134-0.02%
2024/05/091350.111650.1749.95-38,065-0.04%
2024/05/08748.45548.9448.7527,8490.03%
2024/05/071348.53849.1248.9057,7350.06%
2024/05/06148.00247.6546.85-17,527-0.01%
2024/05/0300.00448.4946.45-47,470-0.05%
2024/05/02448.15448.3547.8007,4080.00%
2024/04/30648.92648.6948.6507,3600.00%
2024/04/29250.401850.6949.70-167,309-0.22%
2024/04/262249.381049.8550.70127,1530.17%
2024/04/251148.281147.8947.4506,7910.00%
2024/04/241046.8710.347.6347.45-0.36,6920.00%
2024/04/23445.063.144.8045.000.96,5670.01%
2024/04/2221.143.97443.5043.6017.16,5140.26%
2024/04/194.143.82644.0043.95-1.96,471-0.03%
2024/04/1800.00147.0046.40-16,370-0.02%
2024/04/17847.54847.5047.6506,3100.00%
2024/04/165.346.76446.4646.401.36,2510.02%
2024/04/15549.08448.4348.2016,1590.02%
2024/04/12650.23450.4050.2026,0600.03%
2024/04/1119.250.701251.8150.007.25,9200.12%
2024/04/105655.384555.1955.20115,6370.20%
2024/04/091952.731953.0753.7004,9780.00%
2024/04/081248.24448.8548.9084,4460.18%
2024/04/031147.46646.8946.7054,2120.12%
2024/04/02147.05547.7247.65-44,148-0.10%
2024/04/011247.55547.1047.1074,0600.17%
2024/03/29147.80248.1346.55-13,885-0.03%
2024/03/28147.0500.0047.0013,7750.03%
2024/03/271549.0218.449.3447.90-3.43,638-0.09%
2024/03/26346.883.146.9045.55-0.13,1170.00%
2024/03/254.146.02246.1346.602.12,8550.07%
2024/03/224.144.1617.543.3745.85-13.42,418-0.55%
2024/03/21841.7200.0041.7082,1510.37%
2024/03/201642.34342.6742.00132,0950.62%
2024/03/191142.301142.7342.1001,9480.00%
2024/03/14139.1500.0038.6011,4180.07%
2024/03/13840.842439.9739.65-161,389-1.15%
2024/03/1210.138.0000.0038.8010.11,1900.85%
2024/03/110.138.1000.0037.850.11,1690.01%
2024/03/0800.00638.8838.05-61,160-0.52%
2024/03/070.339.70439.6539.20-3.71,124-0.33%
2024/03/06940.58140.3040.0581,0840.74%
2024/03/053.239.44139.1039.002.29420.23%
2024/03/04040.1500.0040.0009050.00%
2024/03/01239.18139.7039.4517670.13%
2024/02/261.138.3000.0038.401.16630.17%
2024/02/233.139.52139.2538.252.16410.33%
2024/02/2000.00137.5037.30-1405-0.25%
2024/01/19336.00335.7535.7503390.00%
2024/01/09035.8500.0035.8004300.00%
2024/01/04135.9500.0035.8514680.21%
2023/12/0800.00136.1536.15-1531-0.19%
2023/12/0700.00136.4036.15-1543-0.18%
2023/12/06136.30436.3036.35-3562-0.53%
2023/11/03037.7500.0037.2501,0550.00%
2023/10/2600.00138.6038.60-11,513-0.07%
2023/10/20237.78237.8037.7501,6510.00%
2023/10/17138.75139.1038.8501,6900.00%
2023/10/1200.001238.4038.55-121,666-0.72%
2023/09/25138.6000.0038.6511,6500.06%
2023/09/2200.00738.4038.50-71,653-0.42%
2023/09/20238.9000.0038.7021,6440.12%
2023/09/19239.0500.0038.9021,6370.12%
2023/09/15339.2000.0039.1531,6220.18%
2023/09/14539.95540.3039.9001,6030.00%
2023/09/11540.0000.0040.0051,5740.32%
2023/09/08741.311041.5041.25-31,556-0.19%
2023/09/0100.00241.0041.65-21,368-0.15%
2023/08/2400.00237.8038.45-21,254-0.16%
2023/08/22237.2000.0037.2521,1990.17%
2023/08/21137.65137.1537.0001,1930.00%
2023/08/1600.00237.2037.05-21,158-0.17%
2023/08/1500.00537.7037.60-51,143-0.44%
2023/08/1100.00038.7538.7501,1120.00%
2023/08/09141.5500.0041.4011,0590.09%
2023/08/08942.0300.0042.4091,0230.88%
2023/08/07443.32142.1043.0039360.32%
2023/08/041140.85840.9040.8536970.43%
2023/08/021038.9600.0038.25105881.70%
2023/08/0100.00138.8039.05-1572-0.17%
2023/07/3100.00139.5039.00-1557-0.18%
2023/07/2800.00138.8539.25-1533-0.19%
2023/07/27238.6500.0038.6525110.39%
2023/07/25339.17239.5039.2014460.22%
2023/07/24339.15239.2038.7013520.28%
2023/04/2100.000.138.0037.45-0.1227-0.04%
2023/04/17238.3800.0038.4022230.89%
2023/04/1000.00137.9538.00-1221-0.45%
2023/03/29037.9500.0037.7502210.00%
2023/03/06039.2000.0039.4003660.00%
2023/02/2400.00039.1039.150359-0.01%
2023/02/17039.8000.0039.1003490.00%
2023/02/0800.00139.2039.25-1353-0.28%
2023/02/06040.0800.0039.2003520.00%
2023/02/03039.3000.0039.3003520.00%
2022/12/15039.5000.0039.0003630.00%
2022/12/1300.00239.7539.05-2364-0.55%
2022/12/122240.092039.9940.0023470.58%
2022/12/02038.2000.0037.9501920.02%
2022/11/16237.5000.0037.3022001.00%
2022/11/1500.00137.7537.75-1200-0.50%
2022/11/09137.3000.0037.3511990.50%
2022/11/08137.2000.0037.2512040.49%
2022/10/1800.00536.6536.60-5224-2.22%
2022/10/13136.4000.0035.7512310.43%
2022/09/2800.003937.9237.90-39232-16.78%
2022/09/0600.00639.3039.25-6275-2.18%
2022/09/01139.6000.0039.6512710.37%
2022/08/22140.2000.0040.1012630.38%
2022/08/1900.00640.0240.40-6261-2.29%
2022/08/1700.00140.0540.00-1260-0.38%
2022/08/161040.0500.0040.05102593.86%
2022/08/15240.1500.0040.1022560.78%
2022/08/12040.2500.0039.9002510.00%
2022/07/13036.8500.0036.6002520.00%
2022/07/01238.7800.0038.3522530.79%
2022/04/25440.1300.0040.1043771.06%
2022/04/070.140.6000.0040.550.16140.01%
2022/04/01040.7500.0040.7006390.00%
2022/03/14041.5500.0041.3006380.00%
2022/03/090.140.60240.4040.45-1.9643-0.30%
2022/03/08041.3000.0039.9506460.00%
2022/03/07140.90240.9041.00-1640-0.16%
2022/03/02242.1500.0042.2026630.30%
2022/02/2300.00642.5042.60-6800-0.75%
2022/02/22242.6000.0042.4028020.25%
2022/02/18043.0000.0043.1008000.00%
2022/02/1700.00143.0542.70-1805-0.12%
2022/02/09143.0000.0043.0518380.12%
2022/01/2000.00143.5043.60-1849-0.12%
2022/01/1800.00343.2542.90-3838-0.36%
2022/01/1100.00342.9042.75-3832-0.36%
2022/01/04244.25244.0844.1508330.00%
2022/01/03345.880.245.0044.852.88070.35%
2021/12/29143.50143.4543.4006570.00%
2021/12/1400.00441.9341.75-4702-0.57%
2021/11/2600.00142.7542.20-1783-0.13%
2021/11/25244.652043.4543.20-18766-2.35%
2021/11/24244.20144.1544.4516450.15%
2021/11/23143.7500.0043.7516290.16%
2021/11/19843.65243.9043.3066290.95%
2021/11/161243.9400.0043.80126321.90%
2021/11/1500.00243.3043.55-2634-0.32%
2021/11/1100.002143.3543.25-21640-3.28%
2021/11/10243.30143.6043.5516650.15%
2021/11/08542.8000.0042.9056660.75%
2021/11/05142.5500.0042.9016730.15%
2021/11/041542.3000.0042.40156662.25%
2021/11/01141.80142.0041.9506920.00%
2021/10/2900.00141.7041.80-1691-0.14%
2021/10/2800.00141.7041.75-1695-0.14%
2021/10/2100.00541.5041.50-5765-0.65%
2021/10/1800.000.141.4040.95-0.1783-0.01%
2021/10/150.142.2000.0042.400.17820.01%
2021/10/07540.8000.0040.9058290.60%
2021/09/22141.2000.0041.3018660.12%
2021/09/1500.00141.3041.25-1879-0.11%
2021/09/13141.900.642.3042.200.48970.04%
2021/09/10242.60242.6542.6509050.00%
2021/09/0610.241.1910.140.7740.500.18590.02%
2021/08/25140.6000.0040.5511,0020.10%
2021/08/23339.3000.0039.5531,2270.24%
2021/08/1000.00144.0043.95-11,217-0.08%
2021/07/28043.80143.8043.60-11,354-0.07%
2021/07/2100.00044.0043.1001,4820.00%
2021/07/1900.00144.6544.30-11,518-0.07%
2021/07/1400.002244.0044.30-221,788-1.23%
2021/07/07344.30144.3044.1021,9780.10%
2021/06/281744.3200.0043.90173,1930.53%
2021/06/25543.9000.0043.9053,3060.15%
2021/06/2300.00143.1543.30-13,385-0.03%
2021/06/1500.00145.1045.15-13,568-0.03%
2021/06/08146.40146.5045.5003,9840.00%
2021/06/02146.0000.0045.6014,1270.02%
2021/06/011347.1800.0047.35134,1080.32%
2021/05/17339.0000.0039.1034,1720.07%
2021/05/1200.00542.8541.55-54,101-0.12%
2021/05/11944.8500.0044.5094,0550.22%
2021/05/07147.0000.0048.0514,0170.02%
2021/05/06046.3500.0046.0004,0130.00%
2021/05/0500.00147.0046.35-14,007-0.02%
2021/05/04146.7000.0046.6514,0050.02%
2021/04/28149.55549.2348.60-43,933-0.10%
2021/04/27349.3000.0049.3033,9370.08%
2021/04/2600.00450.2050.00-43,913-0.10%
2021/04/22452.3500.0050.1043,9480.10%
2021/04/21950.16150.2050.1083,7360.21%
2021/04/2000.00249.7850.90-23,723-0.05%
2021/04/1900.001049.0549.00-103,710-0.27%
2021/04/16149.5000.0049.5013,7180.03%
2021/04/151050.75650.1750.3043,7180.11%
2021/04/14549.1900.0050.0053,7960.13%
2021/04/12550.10650.8050.10-13,970-0.03%
2021/04/092051.90252.5051.90183,9320.46%
2021/04/08052.553351.1052.20-333,862-0.85%
2021/04/072351.781552.5850.7083,7140.22%
2021/04/06252.202252.5152.50-203,493-0.57%
2021/04/012149.59049.4049.60213,2160.65%
2021/03/31749.312249.4048.90-153,118-0.48%
2021/03/30347.853148.0148.20-282,822-0.99%
2021/03/291046.75247.0547.2582,7050.30%
2021/03/261046.6000.0046.60102,7040.37%
2021/03/25045.8000.0045.5502,6760.00%
2021/03/24046.0000.0045.2002,6570.00%
2021/03/19445.45045.9545.2042,6160.15%
2021/03/1800.005.146.9146.95-5.12,538-0.20%
2021/03/16247.6800.0047.5522,4730.08%
2021/03/15647.742348.3648.40-172,402-0.71%
2021/03/121.145.651747.0547.60-15.92,209-0.72%
2021/03/1000.001045.2045.35-102,286-0.44%
2021/03/082846.521347.3946.15152,2750.66%
2021/03/05145.00145.5045.2002,1510.00%
2021/03/0400.00845.7645.35-82,166-0.37%
2021/03/0300.003444.0944.60-342,023-1.68%
2021/03/02144.201244.9044.20-112,011-0.55%
2021/02/26144.90845.0244.85-72,003-0.35%
2021/02/24445.60545.4545.05-11,950-0.05%
2021/02/18542.9500.0043.4551,8750.27%
2021/02/051041.9000.0041.95101,8610.54%
2021/02/0300.00141.7041.65-11,868-0.05%
2021/01/2900.00141.0541.15-11,855-0.05%
2021/01/2800.001441.4541.30-141,847-0.76%
2021/01/25142.0500.0042.2511,8490.05%
2021/01/22442.2900.0042.4541,8450.22%
2021/01/21742.69542.2042.5021,8370.11%
2021/01/15245.13344.5244.60-11,782-0.06%
2021/01/12645.5000.0045.0561,6900.36%
2021/01/112346.0700.0046.05231,6551.39%
2021/01/08745.61345.9545.7041,6240.25%
2021/01/071846.801146.8946.7071,5880.44%
2021/01/06445.78245.4045.1521,4660.14%
2021/01/051946.621547.4246.7041,3940.29%
2021/01/04644.852744.5944.90-211,172-1.79%
2020/12/3000.00142.9042.85-11,081-0.09%
2020/12/282343.3100.0043.35231,0832.12%
2020/12/2400.00042.8042.7501,0730.00%
2020/12/221344.3000.0042.75131,0861.20%
2020/12/2100.00143.4043.60-11,054-0.09%
2020/12/18142.5500.0042.5511,0430.10%
2020/12/1600.00242.6542.85-21,066-0.19%
2020/12/15242.0000.0041.9021,0800.19%
2020/12/14143.0500.0043.0011,0650.09%
2020/12/10543.1100.0043.1051,0500.48%
2020/12/091544.20144.5544.10141,0441.34%
2020/12/08244.251444.6644.75-121,045-1.15%
2020/12/041045.011544.6045.05-5975-0.51%
2020/12/0300.00143.8043.60-1858-0.12%
2020/12/0200.001242.6043.10-12848-1.41%
2020/12/0100.00242.8043.00-2854-0.23%
2020/11/3000.001042.4543.15-10860-1.16%
2020/11/271342.0500.0042.05138411.55%
2020/11/2400.001642.3442.30-161,028-1.56%
2020/11/2000.00141.5041.75-11,109-0.09%
2020/11/1800.00341.9042.00-31,250-0.24%
2020/11/16341.95741.9441.85-41,278-0.31%
2020/11/0400.00341.1041.30-31,392-0.22%
2020/10/28440.3500.0040.3541,4560.27%
2020/10/2300.00141.6541.55-11,530-0.07%
2020/10/2200.00140.2040.70-11,630-0.06%
2020/09/28340.75340.7540.6003,4240.00%
2020/09/22442.2000.0042.2043,5240.11%
2020/09/18143.1500.0043.8013,5190.03%
2020/09/17142.4500.0042.4513,4990.03%
2020/09/16242.8000.0042.3023,5040.06%
2020/09/091243.85143.8043.90113,4920.31%
2020/09/0200.00545.4545.35-53,467-0.14%
2020/09/01646.10645.7345.8003,4590.00%
2020/08/31646.62246.5546.2043,4320.12%
2020/08/28244.5500.0044.3523,2920.06%
2020/08/2700.00146.1545.15-13,278-0.03%
2020/08/2500.00144.8045.40-13,196-0.03%
2020/08/24845.59745.0145.1013,1560.03%
2020/08/20141.6000.0041.7013,0320.03%
2020/08/11243.50143.3043.3512,9070.03%
2020/08/10144.6500.0044.0512,9260.03%
2020/08/06144.9000.0044.9012,9130.03%
2020/08/0500.00245.9045.70-22,918-0.07%
2020/08/04244.4500.0044.4022,9320.07%
2020/07/31144.6500.0044.9013,0010.03%
2020/07/29544.5000.0044.5052,9510.17%
2020/07/28945.05145.1544.2582,9240.27%
2020/07/27246.08149.2046.2012,8150.04%
2020/07/24647.1800.0047.1562,6750.22%
2020/07/23148.80549.0048.70-42,598-0.15%
2020/07/22651.12749.5750.70-12,542-0.04%
2020/07/21148.10147.1548.0002,4310.00%
2020/07/201945.5100.0046.90192,3880.80%
2020/07/1700.00247.7847.30-22,362-0.08%
2020/07/1500.00248.3547.75-22,281-0.09%
2020/07/14748.58148.7047.8062,2320.27%
2020/07/13150.60250.7050.10-12,161-0.05%
2020/07/10450.131350.8651.40-92,095-0.43%
2020/07/09452.45352.2050.8011,9750.05%
2020/07/082553.734753.3153.40-221,737-1.27%
2020/07/0700.00350.0050.00-31,121-0.27%
2020/07/0300.00241.4041.40-2974-0.21%
2020/07/0200.00637.1037.65-6952-0.63%
2020/06/30538.8000.0038.9058670.58%
2020/06/19439.0000.0038.9048440.47%
2020/06/1800.00138.4538.55-1825-0.12%
2020/06/16138.2000.0038.2018290.12%
2020/06/15137.4000.0037.4518440.12%
2020/06/12136.8000.0037.1018460.12%
2020/06/11137.8000.0037.4518400.12%
2020/06/10138.7500.0038.6518320.12%
2020/06/0800.00237.8537.90-2852-0.23%
2020/06/05238.0000.0038.1028430.24%
2020/05/2100.00137.3037.15-1839-0.12%
2020/05/1800.00137.1537.05-1834-0.12%
2020/05/1500.00137.3037.25-1830-0.12%
2020/05/1300.00337.1337.50-3781-0.38%
2020/05/121637.60237.4537.50147731.81%
2020/05/11137.8500.0038.1017510.13%
2020/05/08336.5700.0036.9536980.43%
2020/05/07334.1000.0034.9036380.47%
2020/04/29333.0000.0033.0036190.48%
2020/04/16132.9500.0032.9016390.16%
2020/03/2700.00130.3530.20-1620-0.16%
2020/03/23027.2500.0027.0006220.00%
2020/03/20128.0500.0027.8016200.16%
2020/03/191125.6600.0025.60116071.81%
2020/03/131129.001028.2029.0015650.18%
2020/02/27135.3000.0035.3015130.19%
2020/02/2600.00235.5035.60-2518-0.39%
2020/02/1700.00135.8535.60-1530-0.19%
2020/02/07635.85836.1135.80-2547-0.37%
2020/02/0600.00536.3036.50-5557-0.90%
2020/02/0500.00136.2536.20-1589-0.17%
2020/02/03535.2000.0035.6055940.84%
2020/01/30536.80336.9536.5025820.34%
2020/01/1000.00038.2538.1006440.00%
2020/01/0300.00139.7039.50-1657-0.15%
2019/12/3100.00239.8039.70-2684-0.29%
2019/12/20240.2000.0040.1528330.24%
2019/12/18139.95139.8039.9508210.00%
2019/12/1700.00139.4539.50-1819-0.12%
2019/12/13139.8000.0039.5518310.12%
2019/12/1200.00139.5539.60-1846-0.12%
2019/12/10139.3500.0039.3518530.12%
2019/12/0900.00239.6839.55-2862-0.23%
2019/12/0600.00439.2339.30-4906-0.44%
2019/12/05139.1500.0039.1519130.11%
2019/11/2900.00139.8039.60-1930-0.11%
2019/11/2600.00339.6539.35-3924-0.32%
2019/11/22139.1000.0039.0019180.11%
2019/11/2100.00239.0039.10-2929-0.22%
2019/11/2000.00239.0539.05-2928-0.22%
2019/11/19239.0000.0038.9529340.21%
2019/11/18239.1500.0039.3029430.21%
2019/11/15338.5700.0038.5539780.31%
2019/11/1300.00138.8038.55-1991-0.10%
2019/11/11139.1500.0038.9019850.10%
2019/11/08539.95640.0839.95-1983-0.10%
2019/11/06139.9000.0040.0019910.10%
2019/11/05540.35540.7040.3009880.00%
2019/11/04139.90540.0740.25-4982-0.41%
2019/10/28239.5000.0039.4529800.20%
2019/10/25339.0800.0039.1539770.31%
2019/10/23139.0000.0038.6019740.10%
2019/10/21139.4500.0039.2019970.10%
2019/10/18139.3500.0039.5019800.10%
2019/10/17138.3000.0038.2519410.11%
2019/10/14137.3500.0037.3019400.11%
2019/10/07236.8000.0036.8029420.21%
2019/10/04237.2000.0037.2021,0010.20%
2019/10/021037.95238.5538.6081,0640.75%
2019/09/201040.2300.0040.30101,0640.94%
2019/08/13141.9000.0041.8011,1320.09%
2019/08/12142.9500.0042.7511,1590.09%
2019/08/021042.1000.0042.00101,4880.67%
2019/08/0100.00843.0543.00-81,497-0.53%
2019/07/3000.001044.0043.95-101,540-0.65%
2019/07/2400.00545.7945.80-51,606-0.31%
2019/07/1800.00344.6044.45-31,700-0.18%
2019/07/15344.7200.0044.6031,7560.17%
2019/07/10245.3500.0045.2021,8210.11%
2019/07/09249.002348.9748.95-211,784-1.18%
2019/07/0800.001448.4648.40-141,770-0.79%
2019/07/0500.00348.3048.25-31,791-0.17%
2019/07/04248.1000.0048.1521,8380.11%
2019/07/0300.001748.1748.25-171,838-0.92%
2019/07/02147.80647.9247.85-51,833-0.27%
2019/06/2800.00947.9947.90-91,863-0.48%
2019/06/25247.7500.0047.6021,9990.10%
2019/06/21847.5000.0047.1082,0840.38%
2019/06/13146.5500.0046.9012,1200.05%
2019/06/1200.00547.4547.00-52,140-0.23%
2019/05/31246.60246.8046.6002,1470.00%
2019/05/2800.00246.4846.45-22,151-0.09%
2019/05/23546.55147.0546.2542,1420.19%
2019/05/17149.10149.7049.0002,0470.00%
2019/05/161150.54151.0050.10102,0220.49%
2019/05/15150.703151.5451.70-301,996-1.50%
2019/05/141448.671049.8050.3041,9190.21%
2019/05/13250.651951.2550.40-171,877-0.91%
2019/05/1000.002250.0750.00-221,744-1.26%
2019/05/0800.00349.3349.80-31,677-0.18%
2019/05/07249.55148.9549.5511,6460.06%
2019/05/03149.2000.0048.9011,6060.06%
2019/04/3000.00449.7550.00-41,561-0.26%
2019/04/29648.8300.0048.6561,5480.39%
2019/04/26149.9500.0049.6511,5280.07%
2019/04/2500.002550.6650.60-251,514-1.65%
2019/04/2400.00150.0049.85-11,471-0.07%
2019/04/22149.05248.9048.75-11,420-0.07%
2019/04/1800.00150.2049.60-11,383-0.07%
2019/04/17149.4000.0049.8011,3590.07%
2019/04/161449.9800.0049.95141,3251.06%
2019/04/15550.6000.0051.0051,2970.39%
2019/04/121350.650.249.7549.8012.81,2661.01%
2019/04/1100.00750.1650.10-71,208-0.58%
2019/04/102249.632049.6049.1521,1520.17%
2019/04/0100.00248.8047.85-2992-0.20%
2019/03/28546.9500.0047.0058940.56%
2019/03/27546.6500.0046.5058590.58%
2019/03/2600.00446.3546.20-4834-0.48%
2019/03/25144.8000.0045.0017660.13%
2019/03/21344.5500.0044.4537120.42%
2019/03/05241.9000.0041.9027640.26%
2019/02/27542.1000.0042.7558000.62%
2018/12/25542.1500.0042.3059070.55%
2018/12/2400.00142.6542.80-1909-0.11%
2018/12/2200.00141.8541.85-1916-0.11%
2018/12/21242.28742.0341.80-5936-0.53%
2018/12/1900.00342.9042.80-3922-0.33%
2018/12/1800.00742.6542.70-7925-0.76%
2018/12/1200.00243.4543.25-2944-0.21%
2018/12/07543.4000.0043.8059470.53%
2018/12/03244.8500.0044.8529920.20%
2018/11/30044.7500.0044.7509830.00%
2018/11/28343.45243.3043.5019310.11%
2018/11/26541.7500.0041.9058910.56%
2018/11/22540.9000.0040.6559070.55%
2018/11/0900.00140.3540.10-11,214-0.08%
2018/11/0800.00340.5840.80-31,358-0.22%
2018/11/0700.00239.8039.95-21,367-0.15%
2018/11/06639.1600.0038.8061,3770.44%
2018/11/0200.00239.6039.40-21,395-0.14%
2018/10/30137.7000.0037.7011,4280.07%
2018/10/22139.5000.0039.9011,6070.06%
2018/10/11537.4000.0037.3551,5940.31%
2018/10/0200.00642.2342.25-61,530-0.39%
2018/10/01641.71241.8541.6541,5430.26%
2018/09/2600.00142.8042.75-11,563-0.06%
2018/09/25142.7000.0042.7511,5870.06%
2018/09/1300.00143.1043.50-11,658-0.06%
2018/09/12142.95142.9042.9501,6650.00%
2018/09/11242.85143.2043.2011,6610.06%
2018/09/102343.0900.0042.75231,6711.38%
2018/09/07144.8500.0044.8011,8640.05%
2018/09/0600.00145.4046.00-11,844-0.05%
2018/09/05745.79145.7545.6561,8560.32%
2018/09/03545.0500.0044.7551,9500.26%
2018/08/301746.32246.4046.30151,9740.76%
2018/08/29346.80346.5546.3001,9850.00%
2018/08/281245.88446.1946.5081,9550.41%
2018/08/27145.3500.0045.5011,9010.05%
2018/08/2400.00645.1745.00-61,908-0.31%
2018/08/232845.382744.8044.8011,9150.05%
2018/08/222545.822545.2045.2001,9120.00%
2018/08/211045.061045.9545.9501,9030.00%
2018/08/20444.45144.5044.9031,8950.16%
2018/08/1700.00146.4545.40-11,908-0.05%
2018/08/162244.872145.7845.8511,8610.05%
2018/08/151644.04243.9044.15141,7550.80%
2018/08/14142.2000.0042.5011,6460.06%
2018/08/0600.004.141.5041.50-4.11,643-0.25%
2018/08/03940.56441.0040.9551,6450.30%
2018/07/30142.2500.0043.0011,5010.07%
2018/07/2600.001141.7041.90-111,475-0.75%
2018/07/2300.00141.5041.55-11,490-0.07%
2018/07/13242.0500.0042.1021,5220.13%
2018/07/03142.3000.0041.5011,6110.06%
2018/06/2900.001042.8043.00-101,677-0.60%
2018/06/2600.00543.0043.00-51,686-0.30%
2018/06/2200.00242.7542.55-21,660-0.12%
2018/06/1300.00144.7545.40-11,444-0.07%
2018/06/1100.00245.3045.65-21,385-0.14%
2018/06/086946.44246.1546.00671,4094.75%
2018/06/07247.3500.0047.1021,4160.14%
2018/05/30146.8500.0046.8011,4760.07%
2018/05/2500.00147.9047.20-11,525-0.07%
2018/05/22247.4800.0047.3021,5260.13%
2018/05/21446.3000.0047.1541,5190.26%
2018/05/1800.001044.8544.85-101,520-0.66%
2018/05/11145.0000.0045.0011,8300.05%
2018/05/04043.1000.0042.7002,0580.00%
2018/04/3000.00043.1043.1002,2560.00%
2018/04/2600.00241.3041.05-22,461-0.08%
2018/04/19244.5000.0044.3523,1970.06%
2018/04/0900.00147.2547.15-14,294-0.02%
2018/04/02347.12747.8748.00-44,452-0.09%
2018/03/28145.8000.0045.6015,1810.02%
2018/03/27545.8500.0046.0055,3850.09%
2018/03/23145.0000.0045.7515,6950.02%
2018/03/16146.8500.0047.2515,6580.02%
2018/03/15546.5500.0046.5555,6500.09%
2018/03/141346.9900.0047.35135,6460.23%
2018/03/13547.8000.0048.0055,6330.09%
2018/03/1200.00149.2548.50-15,630-0.02%
2018/03/09648.08148.3549.0055,6320.09%
2018/03/081047.53347.4546.8075,6340.12%
2018/03/07948.07548.0047.8545,6020.07%
2018/03/06947.9500.0048.5095,6210.16%
2018/03/05548.4000.0048.1055,6200.09%
2018/03/02848.8000.0048.8585,6130.14%
2018/03/013749.6900.0049.40375,6000.66%
2018/02/2700.00149.4549.45-15,569-0.02%
2018/02/26150.3000.0050.3015,5600.02%
2018/02/2300.00151.0050.30-15,570-0.02%
2018/02/22150.8000.0050.5015,5650.02%
2018/02/0800.00150.3051.20-15,503-0.02%
2018/02/0700.00450.5049.05-45,471-0.07%
2018/02/06547.8200.0047.3555,4520.09%
2018/02/05151.4000.0052.6015,4960.02%
2018/02/01153.2000.0052.9015,5130.02%
2018/01/31153.0000.0053.8015,5150.02%
2018/01/30153.00453.4053.20-35,527-0.05%
2018/01/29753.861455.4853.70-75,645-0.12%
2018/01/261055.905.155.0255.904.95,5680.09%
2018/01/2500.00655.3254.30-65,551-0.11%
2018/01/24153.2000.0055.0015,5240.02%
2018/01/231554.69554.2453.50105,5080.18%
2018/01/191354.61454.1053.4095,5020.16%
2018/01/1800.001054.8554.50-105,542-0.18%
2018/01/173155.50755.2154.40245,9080.41%
2018/01/16254.70453.8053.90-25,799-0.03%
2018/01/15354.271354.9354.80-105,700-0.18%
2018/01/124354.122053.7853.20235,4690.42%
2018/01/11350.63150.1051.0025,0560.04%
2018/01/1000.00450.0348.95-44,929-0.08%
2018/01/0900.00147.5047.50-14,691-0.02%
2018/01/0800.00147.0047.10-14,696-0.02%
2018/01/05147.2000.0046.6014,6790.02%
2018/01/04348.4000.0047.1034,7100.06%
2018/01/02149.40249.2248.85-14,534-0.02%
盟立 相關文章
盟立 相關影音