志聖 (2467)-元大-新店中正券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	194.25	193.00	-2	2,314	-0.09%
2025/01/14	1	183.50	6	184.17	189.00	-5	2,408	-0.21%
2025/01/10	1	188.00	1	191.02	190.50	0	2,494	0.00%
2025/01/08	0	200.50	0	0.00	200.00	0	2,562	0.00%
2025/01/07	1	205.50	1	204.50	204.50	0	2,708	0.00%
2025/01/06	2	200.00	0	0.00	197.50	2	2,857	0.07%
2025/01/03	3	200.50	0	0.00	199.00	3	2,910	0.10%
2025/01/02	3	201.00	0	0.00	200.50	3	3,080	0.10%
2024/12/31	1	203.51	0	0.00	206.50	1	3,154	0.03%
2024/12/30	5	207.60	3	210.67	205.00	2	3,166	0.06%
2024/12/27	3	207.00	3	207.33	208.00	0	3,155	0.00%
2024/12/26	2	207.50	0	0.00	207.50	2	3,172	0.06%
2024/12/25	0	0.00	0.2	213.00	212.00	-0.2	3,209	0.00%
2024/12/23	0	0.00	6	213.50	212.50	-6	3,275	-0.18%
2024/12/20	8	208.56	0	0.00	206.00	8	3,295	0.24%
2024/12/19	1	208.50	2	212.50	214.50	-1	3,299	-0.03%
2024/12/18	0	0.00	1	214.50	215.00	-1	3,392	-0.03%
2024/12/17	0	0.00	8	213.00	214.00	-8	3,482	-0.23%
2024/12/16	1	206.00	0	0.00	200.00	1	3,530	0.03%
2024/12/13	0	0.00	1	208.50	208.00	-1	3,561	-0.03%
2024/12/12	2	210.00	0	0.00	210.00	2	3,667	0.05%
2024/12/11	0	210.50	2	214.01	214.50	-2	3,837	-0.05%
2024/12/10	19	215.89	13.4	212.90	210.50	5.6	3,930	0.14%
2024/12/09	3	207.67	0	0.00	207.00	3	3,908	0.08%
2024/12/06	4	209.63	0	0.00	209.00	4	3,989	0.10%
2024/12/05	1.1	215.50	0	0.00	211.00	1.1	4,132	0.03%
2024/12/04	1	215.00	1.1	213.00	213.50	-0.1	4,165	0.00%
2024/12/03	2.1	211.46	1	210.00	210.00	1.1	4,231	0.02%
2024/12/02	2	203.50	2	210.00	210.00	0	4,290	0.00%
2024/11/29	2	197.00	3.6	197.83	199.00	-1.6	4,323	-0.04%
2024/11/28	0	0.00	1.4	203.20	199.00	-1.4	4,416	-0.03%
2024/11/27	2	204.50	0.6	205.50	204.00	1.4	4,620	0.03%
2024/11/26	0	0.00	0.6	209.00	208.00	-0.6	4,901	-0.01%
2024/11/25	1	209.50	5	213.40	209.50	-4	5,086	-0.08%
2024/11/22	2	210.50	0	0.00	209.00	2	5,355	0.04%
2024/11/21	1	216.00	0.2	214.00	211.00	0.8	5,553	0.01%
2024/11/20	0.4	221.00	0	0.00	218.00	0.4	5,595	0.01%
2024/11/19	3	209.83	6	213.58	217.50	-3	5,623	-0.05%
2024/11/18	5	204.10	0.3	204.67	202.50	4.7	5,710	0.08%
2024/11/15	2	207.75	0	0.00	209.50	2	5,896	0.03%
2024/11/14	5.5	209.09	0	208.50	207.50	5.5	6,003	0.09%
2024/11/12	5.3	215.54	2	217.00	218.00	3.3	6,045	0.05%
2024/11/11	2	229.00	1	230.00	228.00	1	6,048	0.02%
2024/11/08	3	226.00	3	224.17	224.00	0	6,042	0.00%
2024/11/07	1.1	227.91	3.1	232.16	227.50	-2	6,060	-0.03%
2024/11/06	2	233.50	6	234.17	233.50	-4	6,040	-0.07%
2024/11/05	4	234.50	16.5	231.09	231.00	-12.5	5,985	-0.21%
2024/11/04	4	221.90	6	226.40	228.00	-2	5,879	-0.03%
2024/11/01	4.9	211.97	3.2	212.22	212.00	1.7	5,749	0.03%
2024/10/29	1	206.00	1	206.00	205.50	0	5,744	0.00%
2024/10/28	4	208.13	3	206.82	207.50	1	5,798	0.02%
2024/10/25	2.3	204.62	0	0.00	204.00	2.3	5,904	0.04%
2024/10/24	3.2	207.22	0	0.00	203.50	3.2	5,976	0.05%
2024/10/23	5	215.50	0	0.00	212.50	5	6,027	0.08%
2024/10/22	17.1	216.44	3	218.17	213.50	14.1	6,050	0.23%
2024/10/21	2	229.50	0	0.00	227.00	2	5,991	0.03%
2024/10/18	5.5	227.69	0	0.00	222.50	5.5	6,002	0.09%
2024/10/16	0	232.50	0	0.00	232.00	0	5,902	0.00%
2024/10/15	2.1	230.88	1	237.90	230.00	1.1	5,881	0.02%
2024/10/14	16.2	241.17	9	236.23	236.50	7.2	5,820	0.12%
2024/10/11	8.3	244.22	21.1	247.73	247.00	-12.8	5,668	-0.23%
2024/10/09	12	231.04	8.1	228.61	228.50	3.9	5,500	0.07%
2024/10/08	26	239.60	22	239.27	238.50	4	5,435	0.07%
2024/10/07	1.3	223.13	22.1	231.31	234.00	-20.8	5,278	-0.39%
2024/10/01	1.3	212.61	6	214.67	216.00	-4.7	5,493	-0.09%
2024/09/30	6.3	210.98	1	214.49	212.00	5.2	5,891	0.09%
2024/09/27	8.1	217.78	2	214.50	213.00	6.1	6,302	0.10%
2024/09/26	0	0.00	3	223.50	222.00	-3	6,525	-0.05%
2024/09/25	0	0.00	3	225.67	222.50	-3	6,702	-0.04%
2024/09/24	7	219.86	0	218.50	219.50	7	6,811	0.10%
2024/09/23	2	223.00	0	0.00	223.50	2	7,028	0.03%
2024/09/20	9	226.22	1	229.50	225.50	8	7,269	0.11%
2024/09/19	5	225.40	9	226.72	227.00	-4	7,253	-0.06%
2024/09/18	1	217.00	3	221.33	222.50	-2	7,275	-0.03%
2024/09/16	1.1	219.73	0	0.00	218.00	1.1	7,267	0.02%
2024/09/13	6	219.25	7	216.07	220.00	-1	7,316	-0.01%
2024/09/12	5	223.90	2	225.50	220.00	3	7,219	0.04%
2024/09/11	2	215.75	9	217.00	220.00	-7	7,044	-0.10%
2024/09/10	3	205.33	1	206.00	206.50	2	6,938	0.03%
2024/09/09	5	206.10	0	0.00	215.00	5	6,859	0.07%
2024/09/06	4	214.12	2	222.50	212.50	2	6,824	0.03%
2024/09/05	8	209.19	0	0.00	207.00	8	6,696	0.12%
2024/09/04	5.3	210.08	2	213.05	210.50	3.3	6,653	0.05%
2024/09/03	7	229.00	3	230.44	224.00	4	6,593	0.06%
2024/09/02	2.3	233.12	4	233.88	230.00	-1.7	6,563	-0.03%
2024/08/30	3	240.33	1	248.00	240.00	2	6,504	0.03%
2024/08/29	25.7	252.74	18.1	247.32	242.00	7.6	6,425	0.12%
2024/08/28	23.3	250.67	34	248.38	250.00	-10.7	6,222	-0.17%
2024/08/27	15	246.07	17	245.57	249.00	-2	5,986	-0.03%
2024/08/26	24.1	231.33	11	229.60	226.50	13.1	5,817	0.23%
2024/08/23	7	215.87	24.2	216.87	222.50	-17.2	5,574	-0.31%
2024/08/22	6.2	204.62	3	208.17	202.50	3.2	5,387	0.06%
2024/08/21	4	210.63	5.1	212.83	212.50	-1	5,356	-0.02%
2024/08/20	8	212.56	3.1	211.50	211.00	4.9	5,320	0.09%
2024/08/19	1.1	213.75	14	209.61	214.00	-12.9	5,259	-0.25%
2024/08/16	0	195.38	12	195.83	195.50	-12	5,252	-0.23%
2024/08/15	0	184.55	0	0.00	184.00	0	5,245	0.00%
2024/08/14	4	186.00	4	183.63	183.50	0	5,509	0.00%
2024/08/13	4	176.75	2	176.00	182.00	2	5,930	0.03%
2024/08/12	1.1	172.09	0	0.00	170.00	1.1	6,193	0.02%
2024/08/09	1	173.50	0	178.65	172.50	1	6,253	0.02%
2024/08/08	0	172.77	0	170.50	168.00	0	6,221	0.00%
2024/08/07	0	0.00	2	166.00	172.50	-2	6,210	-0.03%
2024/08/06	1	148.51	1.5	151.58	157.00	-0.5	6,183	-0.01%
2024/08/02	5	181.70	0.5	182.64	180.50	4.5	6,124	0.07%
2024/08/01	2	189.50	0	194.50	190.50	2	6,135	0.03%
2024/07/31	9.1	193.07	15	193.33	188.50	-6	6,170	-0.10%
2024/07/30	12	196.29	3	188.67	193.50	9	6,117	0.15%
2024/07/29	20	191.20	1.1	195.01	184.50	18.9	6,009	0.31%
2024/07/26	5.1	207.47	4.1	205.50	205.00	1	5,934	0.02%
2024/07/23	1	224.00	3	221.00	227.50	-2	5,912	-0.03%
2024/07/22	3.1	208.68	0	0.00	215.00	3.1	5,898	0.05%
2024/07/19	1.1	214.73	3.1	211.94	215.00	-2	5,880	-0.03%
2024/07/18	2	201.75	0.3	200.92	206.00	1.7	5,880	0.03%
2024/07/17	0.1	206.00	2	208.00	208.00	-1.9	5,899	-0.03%
2024/07/16	3	204.33	1	203.00	207.50	2	5,949	0.03%
2024/07/15	0	0.00	3	205.83	209.50	-3	6,027	-0.05%
2024/07/12	2	198.75	9	200.89	202.00	-7	6,202	-0.11%
2024/07/11	2	205.25	0	0.00	204.50	2	6,294	0.03%
2024/07/10	0	204.00	0	0.00	204.00	0	6,324	0.00%
2024/07/09	1	199.00	3	203.33	206.50	-2	6,346	-0.03%
2024/07/08	3	201.83	0	0.00	196.00	3	6,427	0.05%
2024/07/05	7	214.43	6	212.33	212.00	1	6,404	0.02%
2024/07/04	6	206.83	5	207.80	207.50	1	6,193	0.02%
2024/07/03	25	197.18	21	202.02	206.00	4	5,968	0.07%
2024/07/02	7	181.00	6	186.17	187.50	1	5,669	0.02%
2024/07/01	1	164.00	8.5	168.74	170.50	-7.5	5,474	-0.14%
2024/06/28	57	154.86	59	159.26	155.00	-2	5,504	-0.04%
2024/06/27	16.5	156.30	19	155.45	152.00	-2.5	5,437	-0.05%
2024/06/26	3	156.17	13	157.04	158.50	-10	5,208	-0.19%
2024/06/25	3	144.17	22	144.82	144.50	-19	5,000	-0.38%
2024/06/24	9	146.83	9	147.39	142.50	0	4,949	0.00%
2024/06/21	3	140.33	1	141.50	142.50	2	4,861	0.04%
2024/06/20	4	140.38	10	139.80	141.00	-6	4,885	-0.12%
2024/06/19	0	0.00	1	134.02	134.00	-1	4,817	-0.02%
2024/06/17	4	132.63	0	0.00	133.50	4	4,964	0.08%
2024/06/14	2	131.00	0	0.00	131.00	2	5,095	0.04%
2024/06/13	4	134.88	1	137.00	134.00	3	5,133	0.06%
2024/06/12	0	0.00	0.1	128.50	134.50	-0.1	5,118	0.00%
2024/06/11	1	128.00	5.2	128.54	128.50	-4.2	5,146	-0.08%
2024/06/06	5	132.60	2	131.50	131.00	3	5,233	0.06%
2024/06/05	2	129.25	1	130.00	129.00	1	5,223	0.02%
2024/06/04	2	134.50	1	139.00	132.50	1	5,326	0.02%
2024/06/03	0	0.00	0.1	137.00	136.50	-0.1	5,512	0.00%
2024/05/31	1.1	136.37	1	136.51	140.00	0	5,666	0.00%
2024/05/30	3	137.00	0	0.00	135.50	3	5,659	0.05%
2024/05/29	1	142.99	1	141.00	141.00	0	5,722	0.00%
2024/05/28	0	0.00	1	139.50	139.50	-1	5,740	-0.02%
2024/05/27	2	141.00	0	0.00	141.00	2	5,778	0.03%
2024/05/24	2	139.25	4	138.88	138.50	-2	5,885	-0.03%
2024/05/23	1	139.00	6.2	139.74	138.00	-5.2	6,018	-0.09%
2024/05/22	11	146.54	3	149.50	143.50	8	5,971	0.13%
2024/05/21	4.1	145.72	11	145.00	147.50	-7	5,820	-0.12%
2024/05/20	55.1	152.39	7	152.50	144.00	48.1	5,774	0.83%
2024/05/17	26	153.42	19.2	156.32	160.00	6.8	5,585	0.12%
2024/05/16	3	140.83	36	139.46	145.50	-33	5,281	-0.62%
2024/05/15	1	129.50	15	130.40	132.50	-14	4,980	-0.28%
2024/05/13	4	121.38	0	0.00	121.50	4	5,051	0.08%
2024/05/10	1	125.00	0	0.00	126.00	1	5,111	0.02%
2024/05/09	1	126.50	0	0.00	126.50	1	5,133	0.02%
2024/05/08	0	0.00	0.2	128.50	129.00	-0.2	5,168	0.00%
2024/05/07	3	128.33	0	0.00	128.00	3	5,386	0.06%
2024/05/03	0	0.00	2	130.50	129.50	-2	5,430	-0.04%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/29	0	0.00	5	134.90	134.00	-5	5,601	-0.09%
2024/04/26	1	124.50	4	129.13	126.00	-3	5,536	-0.05%
2024/04/25	0	0.00	1.2	125.07	126.50	-1.2	5,525	-0.02%
2024/04/24	1	127.00	3	126.67	126.00	-2	5,533	-0.04%
2024/04/23	1	122.00	3	123.00	119.50	-2	5,514	-0.04%
2024/04/22	5	119.80	0	120.00	118.00	5	5,505	0.09%
2024/04/19	6	126.67	1	128.00	126.50	5	5,493	0.09%
2024/04/18	3	134.50	3	135.00	135.50	0	5,408	0.00%
2024/04/17	1	132.50	12	133.46	134.50	-11	5,238	-0.21%
2024/04/16	3	124.68	0	0.00	126.00	3	5,171	0.06%
2024/04/12	7	131.71	11	131.91	133.50	-4	5,222	-0.08%
2024/04/10	13	133.46	10.1	132.69	131.50	2.9	5,145	0.06%
2024/04/09	14	135.30	8	134.00	133.50	6	5,203	0.12%
2024/04/08	7	127.67	18.2	135.39	138.00	-11.2	5,086	-0.22%
2024/04/03	5	125.50	0	125.50	125.50	5	4,954	0.10%
2024/04/02	13.1	135.77	9.2	134.26	130.50	3.9	4,882	0.08%
2024/04/01	1	121.78	6	129.92	130.00	-5	4,636	-0.11%
2024/03/29	5	123.80	0	0.00	123.00	5	4,547	0.11%
2024/03/28	3	126.33	0	0.00	127.50	3	4,530	0.07%
2024/03/27	6	127.58	3	129.17	130.50	3	4,478	0.07%
2024/03/26	6	127.17	0	129.50	127.00	6	4,439	0.14%
2024/03/25	2	129.75	2	131.00	131.00	0	4,395	0.00%
2024/03/22	0	0.00	0.2	125.50	125.50	-0.2	4,302	0.00%
2024/03/21	2.1	128.08	2	130.25	128.00	0.1	4,271	0.00%
2024/03/20	1.2	124.66	4	132.23	123.50	-2.8	4,205	-0.07%
2024/03/19	4.1	123.16	2	124.50	128.00	2.1	4,138	0.05%
2024/03/18	0.1	115.66	3	117.67	119.50	-2.9	3,995	-0.07%
2024/03/15	3	108.00	0	0.00	109.00	3	3,954	0.08%
2024/03/14	1	109.99	17.6	111.60	109.50	-16.6	3,933	-0.42%
2024/03/13	0	0.00	2	117.08	114.50	-2	3,908	-0.05%
2024/03/12	1	119.53	17	122.03	122.00	-16	3,854	-0.41%
2024/03/11	0	125.00	0	123.50	122.00	0	3,813	0.00%
2024/03/08	4.3	128.12	4.3	124.90	124.50	0	3,794	0.00%
2024/03/07	33	141.36	1	139.50	134.50	32	3,712	0.86%
2024/03/06	5	137.39	19.2	131.18	141.50	-14.1	3,536	-0.40%
2024/03/05	0	0.00	24	128.13	129.00	-24	3,365	-0.71%
2024/03/04	1	126.00	6	129.58	128.00	-5	3,314	-0.15%
2024/03/01	4.2	124.36	2	125.71	124.50	2.1	3,235	0.07%
2024/02/29	1	126.00	3.1	126.61	126.00	-2.1	3,184	-0.07%
2024/02/27	6.8	130.69	1.5	126.71	125.00	5.3	3,137	0.17%
2024/02/26	17.5	132.83	11.5	133.13	134.50	6	3,008	0.20%
2024/02/23	23	135.50	2.3	136.00	136.00	20.7	2,829	0.73%
2024/02/22	1	119.50	5	122.10	124.00	-4	2,816	-0.14%
2024/02/21	6	114.58	4	118.00	113.00	2	2,760	0.07%
2024/02/20	13	113.97	11	113.09	114.00	2	2,672	0.08%
2024/02/19	8	108.75	1.1	109.17	114.00	7	2,535	0.27%
2024/02/16	0	0.00	3.6	108.30	109.00	-3.6	2,339	-0.15%
2024/02/15	2	96.65	10	98.61	99.30	-8	2,293	-0.35%
2024/02/05	2.3	89.42	4	89.20	90.30	-1.7	2,238	-0.07%
2024/02/02	1.1	84.32	10	85.93	86.80	-9	2,161	-0.41%
2024/02/01	9	83.10	0	0.00	83.20	9	2,071	0.43%
2024/01/31	6.3	82.70	3.1	82.59	83.90	3.2	2,035	0.16%