資通 (2471)-元大-新店中正券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.50	50.40	-1	1,769	-0.06%
2025/01/17	0.1	49.80	0	0.00	49.80	0.1	1,766	0.01%
2025/01/16	0.1	51.00	0	0.00	50.50	0.1	1,763	0.00%
2025/01/02	1	56.60	3	56.00	54.50	-2	1,691	-0.12%
2024/12/26	3	54.67	0	0.00	54.40	3	1,638	0.18%
2024/12/19	1	54.10	1	54.00	54.30	0	1,523	0.00%
2024/12/18	1.1	54.62	1	55.30	53.90	0.1	1,502	0.00%
2024/12/17	1	54.00	1	52.60	52.50	0	1,467	0.00%
2024/12/16	0	0.00	3	54.67	53.20	-3	1,442	-0.21%
2024/12/13	3	58.83	3.1	58.00	57.50	-0.1	1,391	-0.01%
2024/12/12	5.1	60.23	7	58.77	60.00	-1.9	1,261	-0.15%
2024/12/11	3	56.33	6.1	56.73	58.80	-3.1	582	-0.53%
2024/12/10	1.1	55.05	0	0.00	53.50	1.1	473	0.23%
2024/12/09	10	59.88	4.1	59.82	57.10	5.9	412	1.43%
2024/12/06	7	56.40	6	55.47	57.40	1	183	0.54%
2024/11/27	0.1	48.30	0	0.00	47.40	0.1	79	0.13%
2024/11/21	0.1	46.70	0	0.00	46.70	0.1	79	0.13%
2024/11/04	1	48.65	0	0.00	48.40	1	103	0.97%
2024/10/24	0	0.00	2	51.10	50.30	-2	139	-1.44%
2024/10/23	1	49.00	0	0.00	49.00	1	144	0.69%
2024/10/18	2	49.20	0	0.00	49.10	2	191	1.04%
2024/10/15	0	0.00	1	49.35	49.20	-1	221	-0.45%
2024/10/11	1	48.20	0	0.00	48.00	1	237	0.42%
2024/09/26	0	0.00	2	49.90	49.85	-2	289	-0.69%
2024/09/19	2	49.00	0	0.00	49.00	2	296	0.67%
2024/09/06	0.1	49.20	0	0.00	48.90	0.1	303	0.03%
2024/09/02	0.1	52.50	0	0.00	51.80	0.1	312	0.03%
2024/08/28	0.1	51.70	0	0.00	51.40	0.1	317	0.03%
2024/08/27	0.1	51.90	0	0.00	51.30	0.1	319	0.03%
2024/08/21	0.1	52.00	0	0.00	51.60	0.1	328	0.03%
2024/08/19	0	0.00	2	51.00	50.60	-2	329	-0.61%
2024/08/12	1	50.00	0	0.00	50.20	1	340	0.29%
2024/08/09	1.1	50.73	0	0.00	50.30	1.1	341	0.32%
2024/07/23	0	0.00	1	60.00	60.40	-1	326	-0.31%
2024/07/22	1	59.50	0.5	60.50	58.70	0.5	318	0.16%
2024/07/19	0.1	59.80	0	0.00	58.70	0.1	290	0.03%
2024/07/18	0	0.00	1	60.00	60.20	-1	286	-0.35%
2024/07/16	0.1	61.40	1	61.50	61.40	-0.9	280	-0.32%
2024/07/15	2	60.55	0	0.00	60.10	2	270	0.74%
2024/07/12	5	60.30	2	61.00	60.20	3	264	1.14%
2024/07/10	2	59.50	0	0.00	59.10	2	253	0.79%
2024/07/09	0.1	59.30	3	59.60	59.10	-2.9	255	-1.13%
2024/07/08	1	58.50	0	0.00	58.70	1	250	0.40%
2024/07/04	2	58.40	2	58.80	58.50	0	253	0.00%
2024/07/03	0	0.00	23	59.00	58.30	-23	257	-8.94%
2024/06/26	2	58.10	0	0.00	57.80	2	270	0.74%
2024/06/21	0	0.00	2	57.80	57.80	-2	297	-0.67%
2024/06/19	1	57.50	0	0.00	57.50	1	331	0.30%
2024/06/06	2	55.80	0	0.00	55.70	2	718	0.28%
2024/06/04	1	56.60	0	0.00	56.50	1	720	0.14%
2024/05/28	0	0.00	2	57.60	57.70	-2	748	-0.27%
2024/05/27	0	56.80	0	0.00	57.40	0	751	0.00%
2024/05/22	0	0.00	2	57.20	57.30	-2	762	-0.26%
2024/05/21	0	0.00	0	56.40	56.20	0	756	0.00%
2024/05/17	0	0.00	1	56.30	56.10	-1	763	-0.13%
2024/05/16	2.1	56.36	1	56.20	56.30	1.1	767	0.15%
2024/05/15	1	56.30	0	0.00	56.10	1	784	0.13%
2024/05/14	2.1	56.51	0	0.00	56.30	2.1	793	0.26%
2024/05/13	0.1	56.70	0	0.00	56.50	0.1	797	0.01%
2024/05/10	0.2	58.10	0	0.00	57.30	0.2	802	0.02%
2024/05/09	2.2	57.89	0	0.00	57.30	2.2	802	0.27%
2024/04/29	1	55.80	0	0.00	56.50	1	815	0.12%
2024/04/26	2	56.95	0	0.00	56.90	2	825	0.24%
2024/04/19	0.1	56.10	0	0.00	56.30	0.1	888	0.01%
2024/04/17	0	58.50	0	0.00	57.30	0	903	0.00%
2024/04/16	1	57.20	0	0.00	56.40	1	902	0.11%
2024/04/15	1	57.80	0	0.00	58.20	1	896	0.11%
2024/04/12	4	59.00	0	0.00	58.70	4	892	0.45%
2024/04/11	3	59.50	0	0.00	59.20	3	887	0.34%
2024/04/10	3	59.90	8	60.80	60.20	-5	884	-0.57%
2024/04/01	0	59.90	0	0.00	59.70	0	879	0.00%
2024/03/29	2	59.00	0	0.00	59.00	2	878	0.23%
2024/03/28	5	59.76	3	59.57	59.50	2	882	0.23%
2024/03/27	1	59.10	1	59.30	58.90	0	880	0.00%
2024/03/26	1	58.60	0	0.00	58.70	1	877	0.11%
2024/03/25	2	61.00	1	60.50	60.50	1	862	0.12%
2024/03/22	4	61.40	4	61.35	61.30	0	847	0.00%
2024/03/21	5	60.50	3	60.33	60.20	2	833	0.24%
2024/03/19	3	61.13	0	0.00	61.40	3	799	0.38%
2024/03/18	2.1	61.89	3	62.00	61.00	-0.9	782	-0.11%
2024/03/15	4.1	60.81	7	61.16	61.50	-2.9	685	-0.42%
2024/03/14	6	58.85	2	59.80	58.10	4	587	0.68%
2024/03/13	2	60.00	18.2	60.61	58.50	-16.2	535	-3.02%
2024/03/07	1	56.00	2	56.00	56.30	-1	490	-0.20%
2024/03/06	2	57.05	0	0.00	57.10	2	486	0.41%
2024/03/05	2	57.10	0	0.00	57.30	2	485	0.41%
2024/03/04	1	57.00	0	0.00	57.20	1	483	0.21%
2024/03/01	10	55.00	1	55.70	55.70	9	473	1.90%
2024/02/27	1	53.80	0	0.00	54.30	1	467	0.21%
2024/02/26	0.1	54.50	0	0.00	54.80	0.1	477	0.02%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/16	0	53.40	0	0.00	53.00	0	460	0.00%
2024/02/15	1.1	54.43	0	0.00	54.50	1.1	442	0.25%
2024/02/05	0.1	56.50	5	57.00	56.70	-4.9	436	-1.12%
2024/02/02	0	57.20	0	0.00	57.00	0	431	0.00%