券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 26.85 | 27.20 | -2 | 319 | -0.63% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 26.45 | 26.95 | -1 | 301 | -0.33% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 27.05 | 26.55 | -2 | 247 | -0.81% |
|
| 2024/05/22 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 154 | 0.65% |
|
| 2024/03/04 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 73 | 1.36% |
|
| 2024/02/26 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 70 | 2.84% |
|
| 2023/09/25 | 2 | 25.50 | 2 | 25.35 | 25.10 | 0 | 156 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 213 | -1.40% |
|
| 2023/09/04 | 1 | 25.60 | 1 | 25.90 | 25.35 | 0 | 220 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 331 | -0.60% |
|
| 2023/07/20 | 4 | 25.00 | 0 | 0.00 | 25.15 | 4 | 331 | 1.21% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 26.72 | 26.75 | -5 | 443 | -1.13% |
|
| 2023/06/15 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 429 | 0.47% |
|
| 2023/03/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 249 | 0.40% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 26.12 | 26.15 | -10 | 249 | -4.01% |
|
| 2023/03/09 | 1 | 27.40 | 1 | 27.00 | 26.95 | 0 | 276 | 0.00% |
|
| 2023/02/09 | 1 | 25.60 | 1 | 25.65 | 25.65 | 0 | 313 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 823 | -0.12% |
|
| 2022/12/15 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 845 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 1,568 | -0.06% |
|
| 2022/12/01 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 1,580 | 0.06% |
|
| 2022/11/28 | 4 | 24.40 | 0 | 0.00 | 24.60 | 4 | 1,579 | 0.25% |
|
| 2022/11/25 | 1 | 24.30 | 3 | 24.28 | 24.20 | -2 | 1,579 | -0.13% |
|
| 2022/11/24 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,576 | 0.06% |
|
| 2022/11/23 | 1 | 24.15 | 2 | 24.15 | 24.15 | -1 | 1,573 | -0.06% |
|
| 2022/11/21 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 1,572 | 0.06% |
|
| 2022/11/14 | 1 | 24.50 | 1 | 24.75 | 24.70 | 0 | 1,551 | 0.00% |
|
| 2022/11/11 | 1 | 24.65 | 1 | 24.50 | 24.35 | 0 | 1,549 | 0.00% |
|
| 2022/11/09 | 4 | 24.60 | 1 | 25.30 | 24.85 | 3 | 1,537 | 0.20% |
|
| 2022/11/04 | 1 | 24.85 | 1 | 24.55 | 24.90 | 0 | 1,533 | 0.00% |
|
| 2022/11/03 | 12 | 23.95 | 2 | 24.75 | 24.80 | 10 | 1,529 | 0.65% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 24.35 | 24.05 | -5 | 1,525 | -0.33% |
|
| 2022/10/21 | 5 | 23.90 | 5 | 23.85 | 23.95 | 0 | 1,519 | 0.00% |
|
| 2022/10/20 | 5 | 23.70 | 0 | 0.00 | 24.15 | 5 | 1,513 | 0.33% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 25.43 | 25.60 | -2 | 1,449 | -0.14% |
|
| 2022/10/07 | 2 | 27.53 | 1 | 27.75 | 27.20 | 1 | 1,414 | 0.07% |
|
| 2022/10/05 | 1 | 31.00 | 0 | 0.00 | 29.55 | 1 | 1,362 | 0.07% |
|
| 2022/09/29 | 1 | 30.20 | 1 | 29.90 | 29.70 | 0 | 1,319 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.40 | 30.95 | -1 | 1,517 | -0.07% |
|
| 2022/09/23 | 1 | 31.20 | 0 | 0.00 | 30.75 | 1 | 1,538 | 0.07% |
|
| 2022/09/22 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,556 | 0.06% |
|
| 2022/09/20 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,548 | 0.06% |
|
| 2022/09/19 | 2 | 31.40 | 1 | 30.85 | 30.85 | 1 | 1,501 | 0.07% |
|
| 2022/09/16 | 2 | 31.55 | 1 | 31.55 | 31.80 | 1 | 1,429 | 0.07% |
|
| 2022/09/15 | 3 | 31.55 | 4 | 31.19 | 31.20 | -1 | 1,374 | -0.07% |
|
| 2022/09/14 | 1 | 31.10 | 4 | 30.89 | 31.25 | -3 | 1,281 | -0.23% |
|
| 2022/09/13 | 3 | 30.47 | 12 | 31.01 | 30.50 | -9 | 1,153 | -0.78% |
|
| 2022/09/07 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 860 | 0.12% |
|
| 2022/09/06 | 1 | 25.80 | 0 | 0.00 | 25.25 | 1 | 849 | 0.12% |
|
| 2022/08/04 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 1,248 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,226 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 24.10 | 24.65 | -3 | 1,190 | -0.25% |
|
| 2022/07/12 | 1 | 24.00 | 0 | 0.00 | 23.25 | 1 | 1,165 | 0.09% |
|
| 2022/07/07 | 1 | 24.95 | 1 | 24.80 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 7 | 26.01 | 3 | 25.68 | 25.05 | 4 | 1,087 | 0.37% |
|
| 2022/07/05 | 2 | 26.93 | 1 | 27.25 | 27.80 | 1 | 933 | 0.11% |
|
| 2022/07/04 | 9 | 28.15 | 9 | 27.47 | 27.90 | 0 | 882 | 0.00% |
|
| 2022/07/01 | 2 | 26.73 | 3 | 26.72 | 26.80 | -1 | 758 | -0.13% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 709 | -0.28% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 26.65 | 26.65 | -6 | 670 | -0.89% |
|
| 2022/06/27 | 2 | 26.20 | 1 | 26.35 | 25.95 | 1 | 634 | 0.16% |
|
| 2022/06/22 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 613 | 0.16% |
|
| 2022/06/21 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 606 | 0.16% |
|
| 2022/06/20 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 601 | 0.17% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 597 | -0.17% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 26.10 | 25.20 | -3 | 594 | -0.50% |
|
| 2022/06/15 | 0 | 0.00 | 7 | 26.29 | 25.75 | -7 | 588 | -1.19% |
|
| 2022/06/14 | 2 | 25.20 | 0 | 0.00 | 26.20 | 2 | 581 | 0.34% |
|
| 2022/06/09 | 10 | 25.45 | 0 | 0.00 | 25.10 | 10 | 561 | 1.78% |
|
| 2022/06/07 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 541 | 0.18% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 459 | -0.22% |
|
| 2022/05/30 | 5 | 26.24 | 14 | 26.45 | 25.85 | -9 | 350 | -2.57% |
|
| 2022/02/11 | 5 | 24.40 | 0 | 0.00 | 24.60 | 5 | 670 | 0.75% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 687 | -0.15% |
|
| 2021/12/30 | 11 | 27.18 | 0 | 0.00 | 26.75 | 11 | 675 | 1.63% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 26.30 | 27.25 | -2 | 614 | -0.33% |
|
| 2021/12/24 | 2 | 26.60 | 4 | 26.10 | 27.00 | -2 | 451 | -0.44% |
|
| 2021/12/23 | 1 | 25.35 | 1 | 25.10 | 24.55 | 0 | 280 | 0.00% |
|
| 2021/11/22 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 911 | 0.22% |
|
| 2021/11/15 | 3 | 24.00 | 0 | 0.00 | 24.20 | 3 | 932 | 0.32% |
|
| 2021/09/15 | 1 | 30.85 | 2 | 28.73 | 28.30 | -1 | 1,511 | -0.07% |
|
| 2021/09/14 | 16 | 30.88 | 15 | 31.20 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 9 | 28.50 | 28.60 | -9 | 1,075 | -0.84% |
|
| 2021/08/31 | 3 | 27.95 | 3 | 27.70 | 28.00 | 0 | 1,055 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 24.60 | 24.90 | -2 | 952 | -0.21% |
|
| 2021/08/17 | 2 | 24.00 | 0 | 0.00 | 23.55 | 2 | 943 | 0.21% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 26.80 | 27.10 | -2 | 890 | -0.22% |
|
| 2021/07/30 | 2 | 25.93 | 2 | 25.75 | 25.60 | 0 | 851 | 0.00% |
|
| 2021/07/27 | 9 | 28.12 | 4 | 27.30 | 27.30 | 5 | 816 | 0.61% |
|
| 2021/07/26 | 6 | 29.95 | 1 | 28.05 | 29.30 | 5 | 792 | 0.63% |
|
| 2021/07/20 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 716 | 0.14% |
|
| 2021/07/19 | 2 | 28.60 | 2 | 28.18 | 28.00 | 0 | 700 | 0.00% |
|
| 2021/07/16 | 1 | 27.05 | 1 | 27.60 | 27.70 | 0 | 657 | 0.00% |
|
| 2021/07/14 | 5 | 27.00 | 8 | 27.25 | 26.80 | -3 | 557 | -0.54% |
|
| 2021/07/13 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 449 | 0.44% |
|
| 2021/07/12 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 391 | 0.26% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 192 | -1.04% |
|
| 2021/04/08 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 155 | 1.29% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 116 | -1.72% |
|
| 2021/01/14 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 100 | 1.99% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 19.60 | 19.50 | -15 | 114 | -13.08% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 19.38 | 19.40 | -5 | 111 | -4.47% |
|
| 2020/07/03 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 109 | 0.91% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 109 | -0.91% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 109 | -4.56% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 19.40 | 19.35 | -5 | 118 | -4.21% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 19.50 | 19.40 | -20 | 125 | -15.95% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 133 | -0.75% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 19.85 | 19.60 | -2 | 138 | -1.44% |
|
| 2020/06/05 | 0 | 0.00 | 7 | 19.77 | 19.80 | -7 | 138 | -5.05% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 20.00 | 19.75 | -10 | 141 | -7.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 141 | -0.71% |
|
| 2020/06/02 | 0 | 0.00 | 23 | 19.52 | 19.65 | -23 | 138 | -16.61% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 138 | -1.44% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 19.72 | 19.45 | -9 | 140 | -6.43% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 139 | -4.30% |
|
| 2020/05/21 | 0 | 0.00 | 14 | 19.60 | 19.55 | -14 | 138 | -10.13% |
|
| 2020/05/20 | 0 | 0.00 | 16 | 19.55 | 19.55 | -16 | 137 | -11.66% |
|
| 2020/03/30 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 142 | 0.70% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 75 | -1.33% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 120 | -8.33% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 150 | -0.66% |
|
| 2019/07/08 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 201 | 0.50% |
|
| 2019/07/05 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 201 | 0.50% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 211 | -0.47% |
|
| 2019/05/02 | 5 | 22.30 | 4 | 22.34 | 22.25 | 1 | 182 | 0.55% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 109 | -0.91% |
|
| 2019/04/09 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 108 | 0.92% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 94 | -1.06% |
|
| 2019/01/03 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 126 | 0.79% |
|
| 2018/12/19 | 8 | 18.20 | 0 | 0.00 | 18.20 | 8 | 123 | 6.49% |
|
| 2018/12/18 | 6 | 18.30 | 0 | 0.00 | 18.35 | 6 | 122 | 4.91% |
|
| 2018/12/14 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 120 | 0.83% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 120 | -0.83% |
|
| 2018/12/07 | 2 | 18.03 | 0 | 0.00 | 18.15 | 2 | 118 | 1.69% |
|
| 2018/12/06 | 51 | 18.05 | 0 | 0.00 | 18.00 | 51 | 117 | 43.47% |
|
| 2018/12/05 | 61 | 18.14 | 0 | 0.00 | 18.35 | 61 | 117 | 52.11% |
|
| 2018/12/04 | 6 | 18.43 | 2 | 18.48 | 18.45 | 4 | 118 | 3.38% |
|
| 2018/11/30 | 2 | 17.85 | 0 | 0.00 | 18.15 | 2 | 115 | 1.73% |
|
| 2018/11/29 | 4 | 17.85 | 0 | 0.00 | 17.75 | 4 | 114 | 3.49% |
|
| 2018/11/28 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 112 | 0.89% |
|
| 2018/11/08 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 106 | 1.89% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 17.75 | 17.90 | -3 | 105 | -2.84% |
|
| 2018/11/01 | 3 | 17.13 | 0 | 0.00 | 17.20 | 3 | 112 | 2.66% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 220 | -0.45% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 22.50 | 22.70 | -4 | 219 | -1.82% |
|