券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5.1 | 116.25 | 5 | 113.00 | 110.50 | 0.1 | 19,127 | 0.00% |
|
| 2024/11/21 | 12 | 114.54 | 8 | 114.81 | 115.00 | 4 | 18,988 | 0.02% |
|
| 2024/11/20 | 4 | 114.87 | 4 | 114.63 | 114.00 | 0 | 19,045 | 0.00% |
|
| 2024/11/19 | 4 | 113.13 | 2 | 114.75 | 115.50 | 2 | 19,121 | 0.01% |
|
| 2024/11/18 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 19,115 | 0.01% |
|
| 2024/11/15 | 3 | 112.33 | 3 | 113.83 | 112.00 | 0 | 19,178 | 0.00% |
|
| 2024/11/14 | 1 | 119.00 | 1 | 115.00 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 5 | 117.50 | 3 | 117.00 | 115.50 | 2 | 19,171 | 0.01% |
|
| 2024/11/12 | 4 | 117.63 | 9 | 119.17 | 119.50 | -5 | 19,156 | -0.03% |
|
| 2024/11/11 | 7.4 | 120.69 | 9 | 120.78 | 119.00 | -1.7 | 19,242 | -0.01% |
|
| 2024/11/08 | 10.1 | 126.66 | 10 | 127.30 | 126.50 | 0.1 | 19,120 | 0.00% |
|
| 2024/11/07 | 8 | 127.06 | 7 | 127.14 | 126.00 | 1 | 19,170 | 0.01% |
|
| 2024/11/06 | 13.1 | 126.73 | 11 | 126.73 | 126.00 | 2.1 | 19,244 | 0.01% |
|
| 2024/11/05 | 6 | 128.50 | 6 | 128.75 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 2.1 | 129.90 | 5.2 | 128.69 | 127.00 | -3.1 | 19,340 | -0.02% |
|
| 2024/11/01 | 8 | 127.63 | 11 | 127.82 | 130.00 | -3 | 19,211 | -0.02% |
|
| 2024/10/30 | 14 | 127.18 | 12 | 126.88 | 125.50 | 2 | 19,112 | 0.01% |
|
| 2024/10/29 | 4 | 126.25 | 7 | 126.79 | 127.00 | -3 | 19,282 | -0.02% |
|
| 2024/10/28 | 25.1 | 127.68 | 14 | 128.39 | 126.50 | 11.1 | 19,446 | 0.06% |
|
| 2024/10/25 | 19 | 125.61 | 20 | 127.85 | 128.00 | -1 | 19,420 | -0.01% |
|
| 2024/10/24 | 37.8 | 126.87 | 32.1 | 127.72 | 123.00 | 5.7 | 19,206 | 0.03% |
|
| 2024/10/23 | 27.1 | 130.96 | 35.5 | 131.73 | 132.50 | -8.4 | 18,994 | -0.04% |
|
| 2024/10/22 | 6 | 123.25 | 12 | 123.29 | 126.00 | -6 | 18,599 | -0.03% |
|
| 2024/10/21 | 5.1 | 121.61 | 10 | 123.90 | 120.50 | -4.9 | 18,367 | -0.03% |
|
| 2024/10/18 | 8.5 | 123.35 | 14.1 | 123.53 | 123.00 | -5.6 | 18,184 | -0.03% |
|
| 2024/10/17 | 9.1 | 123.89 | 6 | 124.75 | 123.00 | 3.1 | 17,996 | 0.02% |
|
| 2024/10/16 | 17.2 | 125.43 | 26.3 | 126.69 | 124.00 | -9 | 17,712 | -0.05% |
|
| 2024/10/15 | 44 | 123.26 | 28.3 | 122.98 | 121.50 | 15.7 | 16,988 | 0.09% |
|
| 2024/10/14 | 17.9 | 119.59 | 19 | 119.63 | 121.00 | -1.2 | 16,399 | -0.01% |
|
| 2024/10/11 | 9.2 | 119.34 | 20 | 118.33 | 119.00 | -10.9 | 15,939 | -0.07% |
|
| 2024/10/09 | 29 | 115.81 | 30.1 | 116.27 | 114.00 | -1.1 | 15,217 | -0.01% |
|
| 2024/10/08 | 5 | 111.10 | 5.1 | 112.38 | 112.50 | -0.1 | 14,500 | 0.00% |
|
| 2024/10/07 | 35.1 | 110.79 | 37.5 | 109.52 | 111.00 | -2.4 | 14,141 | -0.02% |
|
| 2024/10/04 | 14 | 104.25 | 5 | 102.60 | 104.00 | 9 | 13,783 | 0.07% |
|
| 2024/10/01 | 6 | 101.75 | 6 | 101.00 | 101.00 | 0 | 14,314 | 0.00% |
|
| 2024/09/30 | 10 | 101.70 | 12 | 102.50 | 100.00 | -2 | 14,531 | -0.01% |
|
| 2024/09/27 | 20 | 101.80 | 13 | 101.35 | 100.00 | 7 | 14,401 | 0.05% |
|
| 2024/09/26 | 15 | 101.53 | 20 | 99.69 | 100.50 | -5 | 13,969 | -0.04% |
|
| 2024/09/25 | 1 | 95.00 | 1 | 95.40 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 4 | 95.70 | 3 | 95.43 | 94.60 | 1 | 13,547 | 0.01% |
|
| 2024/09/23 | 1 | 95.50 | 10 | 96.05 | 94.20 | -9 | 13,544 | -0.07% |
|
| 2024/09/20 | 4 | 96.47 | 7 | 96.17 | 94.30 | -3 | 13,633 | -0.02% |
|
| 2024/09/19 | 9 | 95.29 | 11 | 95.83 | 95.80 | -2 | 13,430 | -0.01% |
|
| 2024/09/18 | 18 | 95.61 | 18 | 95.26 | 93.60 | 0 | 13,266 | 0.00% |
|
| 2024/09/16 | 1 | 91.30 | 2 | 91.60 | 91.40 | -1 | 13,009 | -0.01% |
|
| 2024/09/12 | 5 | 90.84 | 6 | 91.08 | 90.50 | -1 | 13,269 | -0.01% |
|
| 2024/09/10 | 2 | 83.75 | 2.2 | 85.10 | 85.20 | -0.2 | 14,039 | 0.00% |
|
| 2024/09/09 | 14 | 87.39 | 15 | 85.93 | 87.20 | -1 | 14,697 | -0.01% |
|
| 2024/09/06 | 27 | 90.37 | 25 | 89.60 | 87.90 | 2 | 15,425 | 0.01% |
|
| 2024/09/05 | 20.2 | 90.01 | 10 | 90.81 | 88.00 | 10.2 | 15,953 | 0.06% |
|
| 2024/09/04 | 5 | 93.38 | 6 | 92.97 | 91.60 | -1 | 16,317 | -0.01% |
|
| 2024/09/03 | 22 | 98.91 | 11 | 98.80 | 98.00 | 11 | 17,180 | 0.06% |
|
| 2024/09/02 | 20.2 | 100.98 | 25 | 103.52 | 103.00 | -4.8 | 17,271 | -0.03% |
|
| 2024/08/30 | 0 | 95.50 | 1 | 95.50 | 95.00 | -1 | 17,205 | -0.01% |
|
| 2024/08/29 | 0 | 97.00 | 0 | 0.00 | 96.00 | 0 | 18,236 | 0.00% |
|
| 2024/08/28 | 11 | 99.08 | 3 | 98.20 | 97.10 | 8 | 18,704 | 0.04% |
|
| 2024/08/27 | 2 | 97.70 | 4.2 | 97.73 | 98.50 | -2.2 | 18,991 | -0.01% |
|
| 2024/08/26 | 4.7 | 98.21 | 12 | 95.58 | 95.30 | -7.4 | 19,207 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 94.78 | 97.60 | -4 | 19,392 | -0.02% |
|
| 2024/08/22 | 6 | 98.83 | 0 | 0.00 | 98.00 | 6 | 20,078 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 99.81 | 99.30 | -10 | 20,854 | -0.05% |
|
| 2024/08/20 | 12 | 103.54 | 16 | 102.97 | 102.50 | -4 | 22,429 | -0.02% |
|
| 2024/08/19 | 5 | 105.00 | 6 | 103.33 | 103.50 | -1 | 22,970 | 0.00% |
|
| 2024/08/16 | 19 | 104.97 | 19 | 104.18 | 104.00 | 0 | 23,306 | 0.00% |
|
| 2024/08/15 | 0 | 103.25 | 0 | 0.00 | 102.50 | 0 | 23,743 | 0.00% |
|
| 2024/08/14 | 12 | 101.13 | 0 | 0.00 | 101.00 | 12 | 23,899 | 0.05% |
|
| 2024/08/13 | 19.5 | 104.62 | 8 | 104.25 | 103.50 | 11.5 | 24,100 | 0.05% |
|
| 2024/08/12 | 1 | 103.57 | 6 | 102.50 | 104.00 | -5 | 24,010 | -0.02% |
|
| 2024/08/09 | 6 | 100.37 | 1 | 101.50 | 96.70 | 5 | 24,216 | 0.02% |
|
| 2024/08/08 | 6.3 | 100.59 | 2 | 100.45 | 98.90 | 4.3 | 24,109 | 0.02% |
|
| 2024/08/07 | 2 | 95.55 | 6 | 97.90 | 98.80 | -4 | 24,272 | -0.02% |
|
| 2024/08/06 | 1 | 96.37 | 4.3 | 90.47 | 89.90 | -3.3 | 24,688 | -0.01% |
|
| 2024/08/05 | 6 | 96.78 | 3 | 98.37 | 95.90 | 3 | 25,154 | 0.01% |
|
| 2024/08/02 | 2 | 109.25 | 3 | 107.33 | 106.50 | -1 | 26,139 | 0.00% |
|
| 2024/08/01 | 10 | 110.80 | 9 | 109.72 | 111.00 | 1 | 28,204 | 0.00% |
|
| 2024/07/31 | 6 | 113.75 | 0 | 0.00 | 110.50 | 6 | 28,857 | 0.02% |
|
| 2024/07/30 | 13.3 | 116.07 | 6.1 | 116.99 | 115.00 | 7.2 | 28,950 | 0.02% |
|
| 2024/07/29 | 7.8 | 114.78 | 7 | 115.47 | 108.50 | 0.8 | 28,729 | 0.00% |
|
| 2024/07/26 | 11 | 121.23 | 5.5 | 122.72 | 120.50 | 5.6 | 28,891 | 0.02% |
|
| 2024/07/23 | 13 | 130.00 | 14 | 131.54 | 133.00 | -1 | 29,344 | 0.00% |
|
| 2024/07/18 | 1 | 123.50 | 0.1 | 123.50 | 125.00 | 0.9 | 30,613 | 0.00% |
|
| 2024/07/17 | 0 | 136.96 | 0 | 0.00 | 134.00 | 0 | 30,718 | 0.00% |
|
| 2024/07/16 | 1 | 141.03 | 0 | 0.00 | 140.00 | 1 | 30,928 | 0.00% |
|
| 2024/07/15 | 0 | 142.00 | 1 | 142.00 | 144.00 | -1 | 31,205 | 0.00% |
|
| 2024/07/12 | 0 | 136.00 | 11.4 | 137.46 | 138.50 | -11.4 | 31,438 | -0.04% |
|
| 2024/07/11 | 0 | 136.67 | 2 | 136.50 | 138.00 | -2 | 31,755 | -0.01% |
|
| 2024/07/10 | 3.1 | 133.52 | 0 | 0.00 | 132.50 | 3.1 | 32,141 | 0.01% |
|
| 2024/07/09 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 32,395 | 0.00% |
|
| 2024/07/08 | 13.3 | 144.04 | 15 | 141.67 | 141.00 | -1.8 | 32,766 | -0.01% |
|
| 2024/07/05 | 17 | 144.88 | 22.3 | 147.17 | 143.50 | -5.3 | 32,664 | -0.02% |
|
| 2024/07/04 | 11.3 | 137.00 | 9 | 134.50 | 138.00 | 2.3 | 32,491 | 0.01% |
|
| 2024/07/03 | 1 | 138.98 | 0 | 0.00 | 136.50 | 1 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 34,288 | 0.00% |
|
| 2024/07/01 | 1 | 135.00 | 0.1 | 134.13 | 133.00 | 0.9 | 36,351 | 0.00% |
|
| 2024/06/28 | 3 | 137.00 | 2.1 | 136.72 | 135.00 | 0.9 | 37,515 | 0.00% |
|
| 2024/06/27 | 2.1 | 133.63 | 2.3 | 133.76 | 138.00 | -0.2 | 38,086 | 0.00% |
|
| 2024/06/26 | 0.2 | 122.56 | 9.1 | 128.59 | 132.00 | -8.9 | 38,236 | -0.02% |
|
| 2024/06/25 | 1 | 114.11 | 3 | 120.00 | 120.00 | -2 | 38,254 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 39,146 | -0.01% |
|
| 2024/06/20 | 0.1 | 116.50 | 27 | 116.33 | 119.00 | -26.9 | 39,856 | -0.07% |
|
| 2024/06/19 | 12.1 | 118.13 | 10 | 117.85 | 118.50 | 2.1 | 40,555 | 0.01% |
|
| 2024/06/18 | 53.9 | 121.36 | 16 | 120.91 | 119.50 | 37.9 | 41,265 | 0.09% |
|
| 2024/06/17 | 11.9 | 126.17 | 9.2 | 126.27 | 125.00 | 2.8 | 41,149 | 0.01% |
|
| 2024/06/14 | 23.2 | 121.91 | 18 | 121.67 | 122.00 | 5.2 | 41,334 | 0.01% |
|
| 2024/06/13 | 4 | 117.88 | 20 | 117.73 | 123.00 | -16 | 42,027 | -0.04% |
|
| 2024/06/12 | 48 | 114.11 | 19.1 | 112.16 | 112.00 | 28.9 | 41,724 | 0.07% |
|
| 2024/06/11 | 29.1 | 108.24 | 32.5 | 110.16 | 113.50 | -3.4 | 41,337 | -0.01% |
|
| 2024/06/07 | 30 | 108.85 | 45 | 109.97 | 108.50 | -15 | 41,165 | -0.04% |
|
| 2024/06/06 | 10 | 105.35 | 21.5 | 105.63 | 103.50 | -11.5 | 40,472 | -0.03% |
|
| 2024/06/05 | 21 | 104.40 | 16 | 104.31 | 103.00 | 5 | 40,082 | 0.01% |
|
| 2024/06/04 | 56 | 107.98 | 50.1 | 107.62 | 104.00 | 5.9 | 39,679 | 0.01% |
|
| 2024/06/03 | 9 | 100.01 | 21.2 | 103.09 | 105.00 | -12.1 | 39,413 | -0.03% |
|
| 2024/05/31 | 11.1 | 96.24 | 9 | 96.30 | 95.50 | 2.1 | 39,702 | 0.01% |
|
| 2024/05/30 | 13.2 | 99.14 | 13.5 | 98.57 | 97.10 | -0.3 | 39,388 | 0.00% |
|
| 2024/05/29 | 4 | 100.03 | 5 | 101.40 | 98.00 | -1 | 39,201 | 0.00% |
|
| 2024/05/28 | 60 | 100.94 | 34 | 100.79 | 99.00 | 26 | 39,213 | 0.07% |
|
| 2024/05/27 | 40 | 97.18 | 71.2 | 98.16 | 100.00 | -31.2 | 38,425 | -0.08% |
|
| 2024/05/24 | 88 | 92.49 | 77 | 91.93 | 91.00 | 11 | 37,718 | 0.03% |
|
| 2024/05/23 | 12 | 86.55 | 33 | 89.88 | 91.50 | -21 | 36,165 | -0.06% |
|
| 2024/05/22 | 18 | 85.01 | 12 | 84.85 | 83.20 | 6 | 35,582 | 0.02% |
|
| 2024/05/21 | 5.1 | 85.58 | 13.2 | 85.47 | 86.00 | -8.1 | 35,202 | -0.02% |
|
| 2024/05/20 | 8 | 82.34 | 12 | 82.42 | 82.80 | -4 | 34,643 | -0.01% |
|
| 2024/05/17 | 15 | 80.83 | 19 | 81.67 | 81.20 | -4 | 34,451 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 3.2 | 78.96 | 78.50 | -3.2 | 34,221 | -0.01% |
|
| 2024/05/15 | 11 | 80.03 | 6 | 83.27 | 79.00 | 5 | 34,403 | 0.01% |
|
| 2024/05/14 | 3 | 81.93 | 1 | 81.60 | 82.50 | 2 | 34,001 | 0.01% |
|
| 2024/05/13 | 10 | 82.10 | 5 | 81.00 | 80.80 | 5 | 33,931 | 0.01% |
|
| 2024/05/10 | 14 | 84.01 | 11 | 84.89 | 84.00 | 3 | 33,593 | 0.01% |
|
| 2024/05/09 | 19 | 85.54 | 25 | 85.19 | 84.90 | -6 | 33,311 | -0.02% |
|
| 2024/05/08 | 69 | 83.12 | 122.2 | 83.67 | 84.20 | -53.2 | 32,507 | -0.16% |
大賣/
|
| 2024/05/07 | 176.2 | 84.53 | 103.1 | 84.22 | 82.40 | 73.2 | 31,547 | 0.23% |
大買/大賣/
|
| 2024/05/06 | 16.1 | 81.46 | 30.1 | 80.88 | 82.00 | -14.1 | 29,402 | -0.05% |
|
| 2024/05/03 | 9 | 72.62 | 32 | 71.26 | 74.60 | -23 | 28,543 | -0.08% |
|
| 2024/05/02 | 6 | 73.50 | 4 | 72.65 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/30 | 9 | 73.80 | 9.5 | 73.68 | 73.50 | -0.5 | 28,300 | 0.00% |
|
| 2024/04/29 | 9.5 | 74.17 | 10.1 | 75.18 | 72.70 | -0.6 | 28,028 | 0.00% |
|
| 2024/04/26 | 19.1 | 73.34 | 24 | 74.36 | 72.60 | -4.9 | 27,486 | -0.02% |
|
| 2024/04/25 | 18 | 71.05 | 25.1 | 72.02 | 72.30 | -7.1 | 26,960 | -0.03% |
|
| 2024/04/24 | 1 | 69.80 | 5 | 69.52 | 69.40 | -4 | 27,043 | -0.01% |
|
| 2024/04/23 | 1 | 66.70 | 1 | 67.10 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 2 | 65.65 | 0 | 0.00 | 65.10 | 2 | 28,620 | 0.01% |
|
| 2024/04/19 | 8 | 68.14 | 6 | 68.12 | 67.80 | 2 | 29,419 | 0.01% |
|
| 2024/04/18 | 16 | 71.11 | 23 | 69.72 | 69.40 | -7 | 30,545 | -0.02% |
|
| 2024/04/17 | 30 | 70.56 | 16.1 | 70.86 | 70.10 | 13.9 | 30,763 | 0.05% |
|
| 2024/04/16 | 7.2 | 68.98 | 7.3 | 69.36 | 69.90 | -0.2 | 30,502 | 0.00% |
|
| 2024/04/15 | 11 | 72.75 | 8 | 72.19 | 71.80 | 3 | 30,271 | 0.01% |
|
| 2024/04/12 | 12 | 72.89 | 16.2 | 73.09 | 73.60 | -4.2 | 30,325 | -0.01% |
|
| 2024/04/11 | 11 | 71.04 | 11 | 71.48 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 12.1 | 71.05 | 2 | 70.60 | 70.60 | 10.1 | 30,546 | 0.03% |
|
| 2024/04/09 | 68.1 | 74.19 | 61.2 | 74.50 | 74.00 | 6.9 | 30,654 | 0.02% |
|
| 2024/04/08 | 18.5 | 71.94 | 32.1 | 71.50 | 75.00 | -13.6 | 30,807 | -0.04% |
|
| 2024/04/03 | 110.1 | 73.35 | 87.3 | 73.16 | 70.90 | 22.8 | 30,316 | 0.08% |
大買/
|
| 2024/04/02 | 20 | 69.78 | 30.2 | 71.04 | 72.60 | -10.2 | 28,227 | -0.04% |
|
| 2024/04/01 | 3 | 64.90 | 18.1 | 65.70 | 66.00 | -15.1 | 27,024 | -0.06% |
|
| 2024/03/29 | 1 | 58.80 | 2.1 | 61.23 | 60.00 | -1.1 | 26,376 | 0.00% |
|
| 2024/03/28 | 13.2 | 59.00 | 0.1 | 59.10 | 58.60 | 13.1 | 26,121 | 0.05% |
|
| 2024/03/27 | 14.2 | 61.05 | 0.2 | 59.62 | 59.00 | 14 | 25,960 | 0.05% |
|
| 2024/03/26 | 5.2 | 62.94 | 1.5 | 63.53 | 60.10 | 3.7 | 25,720 | 0.01% |
|
| 2024/03/25 | 4.2 | 64.05 | 11.1 | 64.33 | 64.20 | -6.9 | 25,064 | -0.03% |
|
| 2024/03/22 | 18.1 | 60.51 | 19.1 | 60.55 | 59.30 | -1 | 24,351 | 0.00% |
|
| 2024/03/21 | 14 | 59.28 | 27.2 | 58.57 | 59.40 | -13.2 | 23,600 | -0.06% |
|
| 2024/03/20 | 10.2 | 55.37 | 12.1 | 55.27 | 55.60 | -1.9 | 22,593 | -0.01% |
|
| 2024/03/19 | 9.1 | 56.29 | 17.1 | 55.77 | 54.70 | -8.1 | 22,288 | -0.04% |
|
| 2024/03/18 | 16.2 | 56.21 | 22 | 58.77 | 54.50 | -5.8 | 21,639 | -0.03% |
|
| 2024/03/15 | 11.1 | 55.44 | 16 | 54.23 | 54.40 | -5 | 20,156 | -0.02% |
|
| 2024/03/14 | 21.3 | 54.49 | 17 | 54.55 | 54.80 | 4.3 | 19,623 | 0.02% |
|
| 2024/03/13 | 11 | 53.63 | 14 | 54.56 | 53.90 | -3 | 19,181 | -0.02% |
|
| 2024/03/12 | 10 | 53.56 | 3 | 53.70 | 53.30 | 7 | 18,669 | 0.04% |
|
| 2024/03/11 | 2 | 52.00 | 6 | 51.87 | 51.40 | -4 | 18,225 | -0.02% |
|
| 2024/03/08 | 3 | 50.97 | 3 | 50.27 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 27 | 52.51 | 11 | 51.92 | 50.10 | 16 | 17,829 | 0.09% |
|
| 2024/03/06 | 3 | 53.37 | 41 | 54.08 | 54.10 | -38 | 17,048 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 49.80 | 49.70 | -3 | 16,280 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 2 | 51.75 | 24 | 51.45 | 51.10 | -22 | 16,019 | -0.14% |
|
| 2024/02/29 | 1 | 48.95 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 50.78 | 48.85 | -5 | 15,780 | -0.03% |
|
| 2024/02/26 | 1 | 50.20 | 0 | 0.00 | 50.50 | 1 | 15,679 | 0.01% |
|
| 2024/02/23 | 16 | 48.82 | 2 | 48.50 | 48.30 | 14 | 15,553 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 15,487 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 50.40 | 50.30 | -6 | 15,443 | -0.04% |
|
| 2024/02/20 | 1 | 49.90 | 0 | 0.00 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 15,409 | -0.01% |
|
| 2024/02/16 | 2 | 51.60 | 9 | 51.21 | 51.20 | -7 | 15,423 | -0.05% |
|
| 2024/02/15 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 15,119 | 0.01% |
|
| 2024/02/05 | 1 | 47.95 | 21.2 | 49.00 | 48.75 | -20.2 | 15,124 | -0.13% |
|
| 2024/02/02 | 7.1 | 48.88 | 2 | 48.80 | 48.35 | 5.1 | 15,193 | 0.03% |
|
| 2024/02/01 | 7.1 | 50.47 | 3.5 | 50.61 | 49.30 | 3.6 | 15,288 | 0.02% |
|
| 2024/01/31 | 1.2 | 49.68 | 3 | 49.15 | 49.70 | -1.8 | 15,344 | -0.01% |
|
| 2024/01/26 | 4.1 | 49.03 | 11 | 49.27 | 48.25 | -6.9 | 15,818 | -0.04% |
|
| 2024/01/25 | 18.2 | 49.66 | 3 | 49.53 | 49.00 | 15.2 | 15,719 | 0.10% |
|
| 2024/01/24 | 6 | 50.48 | 27.2 | 50.93 | 50.20 | -21.2 | 15,604 | -0.14% |
|
| 2024/01/23 | 33.7 | 49.52 | 9 | 50.28 | 49.00 | 24.7 | 15,405 | 0.16% |
|
| 2024/01/22 | 13 | 50.59 | 4 | 49.79 | 49.90 | 9 | 15,225 | 0.06% |
|
| 2024/01/19 | 37.3 | 50.42 | 43 | 50.62 | 49.90 | -5.7 | 15,122 | -0.04% |
|
| 2024/01/18 | 20.1 | 51.24 | 20 | 50.99 | 51.60 | 0.1 | 14,838 | 0.00% |
|
| 2024/01/17 | 14 | 51.54 | 9 | 51.42 | 51.00 | 5 | 14,582 | 0.03% |
|
| 2024/01/16 | 65.1 | 52.87 | 36.1 | 52.11 | 50.40 | 29.1 | 13,819 | 0.21% |
|
| 2024/01/15 | 13.1 | 54.31 | 25 | 55.42 | 55.90 | -12 | 12,722 | -0.09% |
|
| 2024/01/12 | 58 | 51.66 | 78 | 52.08 | 50.90 | -20 | 11,799 | -0.17% |
|
| 2024/01/11 | 12 | 48.81 | 35 | 48.52 | 49.55 | -23 | 10,519 | -0.22% |
|
| 2024/01/10 | 12 | 45.09 | 5 | 45.48 | 45.05 | 7 | 10,269 | 0.07% |
|
| 2024/01/09 | 4 | 45.78 | 3 | 45.70 | 45.10 | 1 | 10,376 | 0.01% |
|
| 2024/01/08 | 8 | 46.96 | 8 | 47.46 | 46.00 | 0 | 10,483 | 0.00% |
|
| 2024/01/05 | 26 | 47.49 | 4 | 48.06 | 47.30 | 22 | 10,358 | 0.21% |
|
| 2024/01/04 | 16 | 50.15 | 7 | 49.36 | 49.35 | 9 | 10,540 | 0.09% |
|
| 2024/01/03 | 33 | 51.02 | 21 | 50.56 | 52.00 | 12 | 10,140 | 0.12% |
|
| 2024/01/02 | 45 | 49.58 | 57 | 49.26 | 51.00 | -12 | 10,103 | -0.12% |
|
| 2023/12/29 | 23 | 46.27 | 28.2 | 46.92 | 46.80 | -5.2 | 9,701 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 9,285 | -0.01% |
|
| 2023/12/27 | 0 | 43.80 | 0 | 0.00 | 43.60 | 0 | 9,444 | 0.00% |
|
| 2023/12/26 | 1 | 44.25 | 0 | 0.00 | 43.95 | 1 | 9,695 | 0.01% |
|
| 2023/12/22 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 9,759 | 0.01% |
|
| 2023/12/21 | 0 | 43.90 | 3 | 43.47 | 44.05 | -3 | 9,887 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 42.87 | 42.80 | -3 | 9,886 | -0.03% |
|
| 2023/12/19 | 2 | 41.90 | 2 | 42.20 | 42.25 | 0 | 9,970 | 0.00% |
|
| 2023/12/18 | 1 | 43.20 | 1 | 42.85 | 42.85 | 0 | 10,013 | 0.00% |
|
| 2023/12/15 | 2 | 44.39 | 2 | 44.95 | 43.65 | 0 | 10,135 | 0.00% |
|
| 2023/12/14 | 7 | 44.96 | 6 | 45.25 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/13 | 5 | 43.29 | 2.5 | 43.09 | 43.90 | 2.6 | 10,386 | 0.02% |
|
| 2023/12/12 | 1 | 44.55 | 1 | 44.90 | 44.25 | 0 | 11,391 | 0.00% |
|
| 2023/12/11 | 2 | 44.98 | 0 | 0.00 | 45.00 | 2 | 12,822 | 0.02% |
|
| 2023/12/08 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/07 | 4 | 45.58 | 3 | 45.58 | 45.30 | 1 | 13,000 | 0.01% |
|
| 2023/12/06 | 1 | 45.30 | 1 | 45.10 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 1 | 45.59 | 2 | 45.38 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 0 | 45.65 | 0 | 0.00 | 45.30 | 0 | 14,128 | 0.00% |
|
| 2023/12/01 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 14,170 | 0.01% |
|
| 2023/11/30 | 9 | 46.16 | 2 | 46.60 | 46.30 | 7 | 14,405 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 45.83 | 45.75 | -2 | 14,428 | -0.01% |
|
| 2023/11/27 | 1 | 46.50 | 0 | 0.00 | 45.75 | 1 | 14,494 | 0.01% |
|
| 2023/11/24 | 3 | 46.76 | 3 | 46.47 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/22 | 1 | 45.55 | 3 | 45.47 | 45.50 | -2 | 14,543 | -0.01% |
|
| 2023/11/21 | 10 | 46.13 | 0 | 0.00 | 45.90 | 10 | 14,673 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 46.33 | 46.30 | -4 | 15,162 | -0.03% |
|
| 2023/11/16 | 1 | 46.10 | 2 | 45.95 | 46.30 | -1 | 15,143 | -0.01% |
|
| 2023/11/15 | 2 | 47.25 | 5 | 47.53 | 46.05 | -3 | 15,082 | -0.02% |
|
| 2023/11/14 | 4 | 46.43 | 5 | 46.60 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 3 | 45.65 | 6 | 46.55 | 45.75 | -3 | 14,990 | -0.02% |
|
| 2023/11/10 | 28 | 46.51 | 0 | 0.00 | 46.50 | 28 | 14,982 | 0.19% |
|
| 2023/11/09 | 15 | 48.00 | 6 | 48.40 | 47.30 | 9 | 14,896 | 0.06% |
|
| 2023/11/08 | 17 | 48.66 | 30 | 48.88 | 49.05 | -13 | 14,720 | -0.09% |
|
| 2023/11/07 | 24 | 47.35 | 12 | 46.88 | 46.80 | 12 | 14,390 | 0.08% |
|
| 2023/11/06 | 12 | 49.67 | 2 | 48.35 | 48.35 | 10 | 14,241 | 0.07% |
|
| 2023/11/03 | 19 | 49.71 | 20 | 49.66 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 48.90 | 49.05 | -10 | 13,683 | -0.07% |
|
| 2023/11/01 | 5 | 47.13 | 4 | 47.69 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 47 | 47.67 | 45.1 | 46.87 | 46.35 | 1.9 | 13,518 | 0.01% |
|
| 2023/10/30 | 2 | 47.73 | 16 | 48.43 | 48.35 | -14 | 13,438 | -0.10% |
|
| 2023/10/27 | 9 | 47.48 | 3 | 46.88 | 46.25 | 6 | 13,382 | 0.04% |
|
| 2023/10/26 | 8 | 48.94 | 4 | 49.08 | 48.00 | 4 | 13,420 | 0.03% |
|
| 2023/10/25 | 2 | 48.85 | 7 | 49.37 | 49.40 | -5 | 13,325 | -0.04% |
|
| 2023/10/24 | 4 | 46.76 | 2 | 47.20 | 47.60 | 2 | 13,130 | 0.02% |
|
| 2023/10/23 | 1 | 45.95 | 2 | 46.33 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 17.1 | 44.91 | 16 | 44.78 | 45.00 | 1.1 | 13,135 | 0.01% |
|
| 2023/10/19 | 5 | 46.36 | 3 | 46.80 | 46.15 | 2 | 13,074 | 0.02% |
|
| 2023/10/18 | 5 | 49.22 | 5.5 | 48.23 | 47.45 | -0.5 | 13,062 | 0.00% |
|
| 2023/10/17 | 2 | 51.15 | 21 | 51.52 | 50.60 | -19 | 12,875 | -0.15% |
|
| 2023/10/16 | 17 | 51.01 | 3 | 51.03 | 50.90 | 14 | 12,756 | 0.11% |
|
| 2023/10/13 | 7.1 | 51.42 | 5 | 51.72 | 51.40 | 2.1 | 12,606 | 0.02% |
|
| 2023/10/12 | 9.4 | 52.54 | 15.4 | 52.21 | 52.50 | -6 | 12,552 | -0.05% |
|
| 2023/10/11 | 6 | 50.75 | 3 | 51.07 | 50.50 | 3 | 12,174 | 0.02% |
|
| 2023/10/06 | 89.2 | 51.93 | 100.3 | 51.77 | 50.50 | -11.1 | 12,164 | -0.09% |
|
| 2023/10/05 | 63.3 | 52.02 | 55 | 52.33 | 51.40 | 8.3 | 12,084 | 0.07% |
|
| 2023/10/04 | 3 | 48.55 | 3 | 48.55 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/03 | 6 | 48.52 | 1 | 49.00 | 48.40 | 5 | 11,819 | 0.04% |
|
| 2023/10/02 | 7 | 47.66 | 7 | 47.75 | 48.35 | 0 | 11,726 | 0.00% |
|
| 2023/09/27 | 3 | 45.87 | 0 | 0.00 | 46.00 | 3 | 11,725 | 0.03% |
|
| 2023/09/26 | 13 | 46.91 | 8 | 47.20 | 45.70 | 5 | 11,947 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 44.73 | 44.80 | -2 | 11,945 | -0.02% |
|
| 2023/09/21 | 7 | 44.26 | 2 | 44.70 | 44.15 | 5 | 11,863 | 0.04% |
|
| 2023/09/20 | 2 | 45.75 | 0 | 0.00 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 26 | 47.07 | 14 | 47.14 | 47.10 | 12 | 11,697 | 0.10% |
|
| 2023/09/18 | 2 | 48.43 | 5 | 47.87 | 48.15 | -3 | 11,557 | -0.03% |
|
| 2023/09/15 | 33 | 49.47 | 13 | 49.24 | 47.90 | 20 | 11,441 | 0.17% |
|
| 2023/09/14 | 35 | 49.97 | 52 | 50.49 | 53.20 | -17 | 10,444 | -0.16% |
|
| 2023/09/13 | 1 | 47.20 | 1 | 48.45 | 48.45 | 0 | 9,008 | 0.00% |
|
| 2023/09/12 | 6 | 44.51 | 3 | 44.20 | 44.05 | 3 | 8,883 | 0.03% |
|
| 2023/09/11 | 6 | 45.53 | 5 | 44.64 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 5 | 48.26 | 8 | 48.38 | 47.00 | -3 | 8,913 | -0.03% |
|
| 2023/09/07 | 17.2 | 48.71 | 13 | 48.68 | 48.85 | 4.2 | 8,574 | 0.05% |
|
| 2023/09/06 | 1 | 46.10 | 11 | 46.29 | 46.05 | -10 | 8,133 | -0.12% |
|
| 2023/09/05 | 18 | 45.40 | 5 | 44.85 | 46.10 | 13 | 8,182 | 0.16% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 8,319 | -0.01% |
|
| 2023/08/31 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/25 | 4 | 46.29 | 3 | 45.83 | 44.20 | 1 | 9,257 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 48.75 | 48.75 | -2 | 9,098 | -0.02% |
|
| 2023/08/23 | 18 | 48.83 | 16 | 48.55 | 48.40 | 2 | 8,930 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 46.20 | 46.60 | -3 | 8,575 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.25 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 14 | 47.95 | 1 | 47.50 | 47.95 | 13 | 8,534 | 0.15% |
|
| 2023/08/16 | 3 | 47.25 | 8 | 47.02 | 46.80 | -5 | 8,496 | -0.06% |
|
| 2023/08/15 | 2 | 46.18 | 3 | 46.32 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 8,299 | -0.01% |
|
| 2023/08/11 | 2 | 45.35 | 1 | 45.40 | 44.35 | 1 | 8,253 | 0.01% |
|
| 2023/08/10 | 1 | 43.20 | 1 | 43.35 | 43.25 | 0 | 8,202 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 44.80 | 44.45 | -8 | 8,182 | -0.10% |
|
| 2023/08/07 | 6 | 46.05 | 1 | 46.30 | 45.90 | 5 | 8,135 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 43.45 | 43.60 | -3 | 8,085 | -0.04% |
|
| 2023/08/02 | 3 | 43.40 | 14 | 43.59 | 43.30 | -11 | 8,081 | -0.14% |
|
| 2023/07/31 | 2 | 46.43 | 1 | 48.25 | 46.30 | 1 | 7,996 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 7,866 | -0.01% |
|
| 2023/07/26 | 4 | 44.50 | 2 | 44.15 | 44.35 | 2 | 7,847 | 0.03% |
|
| 2023/07/24 | 1 | 47.55 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 5 | 48.27 | 0 | 0.00 | 48.40 | 5 | 7,749 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 47.15 | 47.30 | -7 | 7,677 | -0.09% |
|
| 2023/07/19 | 5 | 46.87 | 1 | 47.65 | 46.75 | 4 | 7,650 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 48.43 | 46.75 | -6 | 7,647 | -0.08% |
|
| 2023/07/17 | 3 | 49.43 | 3 | 49.13 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 5 | 49.60 | 8 | 49.48 | 48.95 | -3 | 7,477 | -0.04% |
|
| 2023/07/13 | 9 | 50.41 | 11 | 50.52 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 24 | 49.69 | 30 | 50.53 | 50.60 | -6 | 7,493 | -0.08% |
|
| 2023/07/11 | 41 | 49.30 | 11 | 48.89 | 49.95 | 30 | 6,926 | 0.43% |
|
| 2023/07/10 | 13 | 47.93 | 10 | 48.15 | 46.80 | 3 | 6,432 | 0.05% |
|
| 2023/07/07 | 1 | 45.45 | 3 | 45.20 | 45.70 | -2 | 6,192 | -0.03% |
|
| 2023/07/06 | 2 | 46.10 | 3 | 46.05 | 46.40 | -1 | 6,143 | -0.02% |
|
| 2023/07/05 | 6 | 46.71 | 6 | 47.00 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 12 | 45.34 | 5 | 45.35 | 45.00 | 7 | 5,901 | 0.12% |
|
| 2023/07/03 | 5 | 46.15 | 1 | 46.70 | 48.00 | 4 | 5,685 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 43.90 | 43.85 | -1 | 5,504 | -0.02% |
|
| 2023/06/28 | 4 | 43.45 | 0 | 0.00 | 42.85 | 4 | 5,512 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 43.07 | 43.00 | -7 | 5,512 | -0.13% |
|
| 2023/06/26 | 3 | 44.50 | 5 | 44.08 | 44.20 | -2 | 5,536 | -0.04% |
|
| 2023/06/21 | 2 | 45.15 | 1 | 45.55 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/19 | 1 | 45.20 | 1 | 45.10 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 5 | 44.34 | 4 | 44.69 | 44.65 | 1 | 5,603 | 0.02% |
|
| 2023/06/15 | 12 | 44.29 | 12 | 44.76 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 7 | 44.02 | 4 | 43.70 | 43.70 | 3 | 5,482 | 0.05% |
|
| 2023/06/13 | 2 | 43.20 | 2 | 43.50 | 43.50 | 0 | 5,506 | 0.00% |
|
| 2023/06/12 | 10 | 44.21 | 7 | 43.79 | 43.05 | 3 | 5,642 | 0.05% |
|
| 2023/06/09 | 4 | 42.91 | 4 | 43.26 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 5 | 42.34 | 4 | 42.39 | 42.05 | 1 | 5,471 | 0.02% |
|
| 2023/06/07 | 5 | 41.53 | 2 | 41.73 | 42.15 | 3 | 5,451 | 0.06% |
|
| 2023/06/06 | 5 | 39.82 | 32 | 40.44 | 40.45 | -27 | 5,737 | -0.47% |
|
| 2023/06/05 | 125 | 39.70 | 135 | 38.87 | 39.55 | -10 | 5,784 | -0.17% |
大買/大賣/
|
| 2023/06/02 | 4 | 35.64 | 6 | 36.83 | 37.00 | -2 | 5,625 | -0.04% |
|
| 2023/06/01 | 3 | 32.23 | 8 | 33.03 | 33.65 | -5 | 5,633 | -0.09% |
|
| 2023/05/31 | 9 | 30.77 | 3 | 30.87 | 30.60 | 6 | 5,317 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 17 | 30.26 | 30.00 | -17 | 5,256 | -0.32% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 30.30 | 30.15 | -5 | 5,232 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 29.80 | 29.65 | -5 | 5,154 | -0.10% |
|
| 2023/05/24 | 1 | 29.35 | 5 | 29.60 | 29.60 | -4 | 5,145 | -0.08% |
|
| 2023/05/23 | 1 | 29.40 | 1 | 29.35 | 29.40 | 0 | 5,125 | 0.00% |
|
| 2023/05/22 | 2 | 28.50 | 0 | 0.00 | 29.00 | 2 | 5,138 | 0.04% |
|
| 2023/05/19 | 3 | 28.35 | 0 | 0.00 | 28.00 | 3 | 5,124 | 0.06% |
|
| 2023/05/17 | 1 | 27.95 | 1 | 28.00 | 28.05 | 0 | 5,266 | 0.00% |
|
| 2023/05/15 | 3 | 27.55 | 0 | 0.00 | 27.45 | 3 | 5,381 | 0.06% |
|
| 2023/05/08 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 5,413 | 0.09% |
|
| 2023/05/05 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 5,428 | 0.04% |
|
| 2023/05/04 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 5,442 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 29.20 | 28.80 | -2 | 5,462 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 30.05 | 29.45 | -1 | 5,453 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 5,355 | 0.02% |
|
| 2023/04/25 | 4 | 28.70 | 1 | 28.70 | 28.35 | 3 | 5,324 | 0.06% |
|
| 2023/04/24 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 5,304 | 0.04% |
|
| 2023/04/21 | 1 | 29.35 | 2 | 28.78 | 28.65 | -1 | 5,301 | -0.02% |
|
| 2023/04/20 | 30 | 29.28 | 0 | 0.00 | 28.90 | 30 | 5,268 | 0.57% |
|
| 2023/04/19 | 1 | 29.55 | 1 | 29.95 | 29.95 | 0 | 5,285 | 0.00% |
|
| 2023/04/18 | 8 | 30.53 | 10 | 30.76 | 30.45 | -2 | 5,220 | -0.04% |
|
| 2023/04/17 | 6 | 29.61 | 4 | 30.15 | 31.25 | 2 | 5,069 | 0.04% |
|
| 2023/04/14 | 1 | 28.35 | 34 | 29.02 | 29.15 | -33 | 4,862 | -0.68% |
|
| 2023/04/13 | 5 | 28.72 | 6 | 29.16 | 28.10 | -1 | 4,808 | -0.02% |
|
| 2023/04/12 | 6 | 29.22 | 6 | 29.33 | 29.35 | 0 | 4,745 | 0.00% |
|
| 2023/04/11 | 10 | 29.10 | 1 | 28.95 | 29.10 | 9 | 4,695 | 0.19% |
|
| 2023/04/10 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 4,675 | 0.04% |
|
| 2023/04/07 | 3 | 28.93 | 1 | 29.05 | 28.60 | 2 | 4,686 | 0.04% |
|
| 2023/04/06 | 1 | 28.65 | 2 | 28.90 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 2 | 28.75 | 1 | 28.35 | 28.35 | 1 | 4,604 | 0.02% |
|
| 2023/03/29 | 15 | 27.90 | 1 | 27.95 | 27.80 | 14 | 4,613 | 0.30% |
|
| 2023/03/28 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 4,640 | 0.04% |
|
| 2023/03/27 | 5 | 28.31 | 0 | 0.00 | 27.70 | 5 | 4,648 | 0.11% |
|
| 2023/03/24 | 4 | 29.48 | 2 | 29.40 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/23 | 1 | 28.70 | 29 | 28.61 | 29.05 | -28 | 4,729 | -0.59% |
|
| 2023/03/22 | 0 | 0.00 | 21.3 | 28.24 | 28.75 | -21.3 | 4,862 | -0.44% |
|
| 2023/03/21 | 2 | 28.60 | 0 | 0.00 | 28.05 | 2 | 4,762 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/17 | 28 | 27.91 | 11 | 27.94 | 27.90 | 17 | 4,774 | 0.36% |
|
| 2023/03/16 | 27 | 28.21 | 25 | 28.29 | 28.05 | 2 | 4,795 | 0.04% |
|
| 2023/03/15 | 35 | 28.75 | 30 | 28.00 | 27.90 | 5 | 4,880 | 0.10% |
|
| 2023/03/14 | 1 | 27.15 | 4 | 27.71 | 28.10 | -3 | 4,904 | -0.06% |
|
| 2023/03/13 | 32 | 26.77 | 10 | 27.05 | 26.90 | 22 | 5,145 | 0.43% |
|
| 2023/03/10 | 64 | 27.26 | 41 | 26.87 | 27.30 | 23 | 5,340 | 0.43% |
|
| 2023/03/09 | 129 | 28.88 | 149 | 29.23 | 28.10 | -20 | 5,263 | -0.38% |
大買/大賣/
|
| 2023/03/08 | 19 | 26.45 | 14 | 26.59 | 28.40 | 5 | 4,756 | 0.11% |
|
| 2023/03/07 | 28 | 26.28 | 13 | 26.44 | 25.85 | 15 | 4,656 | 0.32% |
|
| 2023/03/06 | 11 | 25.43 | 11 | 25.45 | 25.75 | 0 | 4,875 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 4,998 | -0.06% |
|
| 2023/02/21 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/17 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/15 | 3 | 24.47 | 3 | 23.95 | 23.55 | 0 | 4,930 | 0.00% |
|
| 2023/02/14 | 9 | 23.92 | 7 | 23.90 | 24.10 | 2 | 4,843 | 0.04% |
|
| 2023/02/10 | 0.1 | 23.10 | 0 | 0.00 | 22.60 | 0.1 | 4,739 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 4,721 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 4,711 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/02/06 | 3.1 | 23.50 | 0 | 0.00 | 23.25 | 3.1 | 4,693 | 0.06% |
|
| 2023/02/03 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 4,662 | 0.02% |
|
| 2023/02/01 | 1.1 | 22.97 | 1 | 23.20 | 23.20 | 0.1 | 4,576 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 22.48 | 23.05 | -20 | 4,529 | -0.44% |
|
| 2023/01/30 | 10 | 21.95 | 0 | 0.00 | 22.05 | 10 | 4,495 | 0.22% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 23.05 | 22.70 | -7 | 4,462 | -0.16% |
|
| 2023/01/05 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 4,403 | 0.23% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/20 | 1 | 22.70 | 1 | 22.40 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2022/12/19 | 1 | 22.90 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 2 | 23.48 | 1 | 23.10 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 7 | 24.11 | 12 | 24.46 | 24.05 | -5 | 4,229 | -0.12% |
|
| 2022/12/14 | 2 | 24.03 | 11 | 24.05 | 24.40 | -9 | 4,023 | -0.22% |
|
| 2022/12/13 | 5 | 22.32 | 3 | 22.50 | 22.20 | 2 | 3,794 | 0.05% |
|
| 2022/12/12 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 3,771 | 0.27% |
|
| 2022/12/09 | 11 | 23.66 | 1 | 23.90 | 23.25 | 10 | 3,713 | 0.27% |
|
| 2022/12/07 | 2 | 24.53 | 4 | 23.50 | 23.45 | -2 | 3,550 | -0.06% |
|
| 2022/12/06 | 10 | 26.02 | 6 | 25.83 | 25.55 | 4 | 3,347 | 0.12% |
|
| 2022/12/05 | 4 | 25.50 | 5 | 25.82 | 25.80 | -1 | 3,106 | -0.03% |
|
| 2022/12/02 | 4 | 23.16 | 5 | 23.64 | 24.10 | -1 | 2,790 | -0.04% |
|
| 2022/11/30 | 1 | 22.65 | 2 | 22.38 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 3 | 22.48 | 6 | 22.68 | 22.65 | -3 | 2,491 | -0.12% |
|
| 2022/11/28 | 7 | 22.48 | 15 | 22.64 | 22.85 | -8 | 2,309 | -0.35% |
|
| 2022/11/25 | 2 | 20.25 | 1 | 21.05 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/24 | 10 | 19.30 | 10 | 19.30 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 10 | 18.65 | 0 | 0.00 | 18.30 | 10 | 1,498 | 0.67% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 18.55 | 18.15 | -3 | 1,474 | -0.20% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 16.80 | 16.60 | -6 | 1,495 | -0.40% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 17.15 | 17.25 | -3 | 1,475 | -0.20% |
|
| 2022/10/11 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 1,496 | -0.13% |
|
| 2022/09/20 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 1,490 | 0.34% |
|
| 2022/09/16 | 2 | 21.70 | 1 | 22.05 | 21.70 | 1 | 1,496 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/13 | 5 | 22.35 | 1 | 22.40 | 22.35 | 4 | 1,543 | 0.26% |
|
| 2022/09/12 | 2 | 22.00 | 0 | 0.00 | 22.50 | 2 | 1,566 | 0.13% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/05 | 1 | 22.90 | 1 | 22.20 | 21.95 | 0 | 1,447 | 0.00% |
|
| 2022/09/01 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/29 | 3 | 24.52 | 0 | 0.00 | 24.60 | 3 | 1,365 | 0.22% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 1,359 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.15 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/15 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 1,460 | 0.07% |
|
| 2022/08/12 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 1,390 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 1,343 | -0.15% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 1,353 | -0.07% |
|
| 2022/08/04 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 1,357 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 25.40 | 25.15 | -4 | 1,354 | -0.30% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 25.38 | 25.50 | -3 | 1,365 | -0.22% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 1,382 | -0.22% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.25 | 27.85 | -2 | 1,476 | -0.14% |
|
| 2022/07/13 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/11 | 1 | 26.25 | 1 | 26.45 | 26.30 | 0 | 1,542 | 0.00% |
|
| 2022/07/06 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/06/23 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 1,822 | 0.11% |
|
| 2022/06/22 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 34.00 | 32.90 | -0.1 | 1,942 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 2,043 | -0.15% |
|
| 2022/06/06 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 2,118 | 0.00% |
|
| 2022/06/02 | 0.1 | 37.65 | 0 | 0.00 | 37.50 | 0.1 | 2,181 | 0.00% |
|
| 2022/06/01 | 4.1 | 38.82 | 0 | 0.00 | 38.60 | 4.1 | 2,200 | 0.18% |
|
| 2022/05/27 | 1 | 38.10 | 1 | 37.85 | 37.95 | 0 | 2,206 | 0.00% |
|
| 2022/05/25 | 5 | 38.25 | 23 | 37.88 | 38.00 | -18 | 2,221 | -0.81% |
|
| 2022/05/24 | 18 | 38.69 | 0 | 0.00 | 37.70 | 18 | 2,219 | 0.81% |
|
| 2022/05/09 | 2 | 35.63 | 0 | 0.00 | 34.85 | 2 | 2,276 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 20 | 37.80 | 38.15 | -20 | 2,281 | -0.88% |
|
| 2022/04/28 | 20 | 37.60 | 0 | 0.00 | 37.05 | 20 | 2,339 | 0.86% |
|
| 2022/04/27 | 1 | 37.20 | 8 | 37.25 | 37.15 | -7 | 2,331 | -0.30% |
|
| 2022/04/26 | 1 | 39.20 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/22 | 4 | 42.50 | 0 | 0.00 | 41.65 | 4 | 2,406 | 0.17% |
|
| 2022/04/20 | 5 | 42.31 | 1 | 42.25 | 42.10 | 4 | 2,427 | 0.16% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 2,477 | -0.08% |
|
| 2022/04/15 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 7 | 43.10 | 0 | 0.00 | 43.10 | 7 | 2,561 | 0.27% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 42.20 | 42.15 | -7 | 2,691 | -0.26% |
|
| 2022/04/08 | 7.1 | 44.60 | 0 | 0.00 | 44.75 | 7.1 | 2,665 | 0.26% |
|
| 2022/04/06 | 0 | 0.00 | 7.2 | 45.80 | 46.25 | -7.2 | 2,677 | -0.27% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 47.76 | 47.00 | -10 | 2,665 | -0.38% |
|
| 2022/03/29 | 8.2 | 48.80 | 0 | 0.00 | 48.70 | 8.2 | 2,684 | 0.31% |
|
| 2022/03/28 | 1 | 49.85 | 0 | 0.00 | 49.65 | 1 | 2,631 | 0.04% |
|
| 2022/03/25 | 1 | 50.00 | 1 | 47.90 | 49.00 | 0 | 2,538 | 0.00% |
|
| 2022/03/24 | 5 | 46.45 | 8 | 46.39 | 46.30 | -3 | 2,407 | -0.12% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 45.35 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.05 | 43.40 | -1 | 2,448 | -0.04% |
|
| 2022/03/18 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 2,491 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 40.41 | 42.00 | -10 | 2,522 | -0.40% |
|
| 2022/03/16 | 11 | 39.70 | 3 | 39.65 | 39.10 | 8 | 2,546 | 0.31% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 41.73 | 41.75 | -2 | 2,777 | -0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 2,815 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.10 | 46.40 | -2 | 3,294 | -0.06% |
|
| 2022/02/25 | 1 | 45.40 | 8 | 45.30 | 45.20 | -7 | 3,402 | -0.21% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 46.70 | 45.00 | -0.2 | 3,787 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 47.17 | 47.65 | -6 | 4,025 | -0.15% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 46.25 | 46.05 | -2 | 4,607 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 47.80 | 47.90 | -10 | 4,868 | -0.21% |
|
| 2022/02/17 | 0.1 | 47.60 | 0 | 0.00 | 47.95 | 0.1 | 5,476 | 0.00% |
|
| 2022/02/16 | 0.1 | 47.85 | 0 | 0.00 | 47.90 | 0.1 | 5,920 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 47.65 | 46.85 | -2 | 6,326 | -0.03% |
|
| 2022/02/11 | 1.2 | 47.90 | 2 | 47.80 | 48.15 | -0.8 | 6,671 | -0.01% |
|
| 2022/02/10 | 12 | 47.55 | 3 | 47.68 | 47.75 | 9 | 6,893 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 3 | 43.37 | 1 | 44.05 | 43.35 | 2 | 10,497 | 0.02% |
|
| 2022/01/24 | 1 | 43.55 | 0 | 0.00 | 43.65 | 1 | 11,406 | 0.01% |
|
| 2022/01/21 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/18 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 13,387 | 0.01% |
|
| 2022/01/14 | 1 | 44.80 | 1 | 44.35 | 44.65 | 0 | 13,868 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 45.85 | 45.65 | -3 | 14,067 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 45.85 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/07 | 0.1 | 48.70 | 19 | 47.59 | 47.55 | -19 | 14,632 | -0.13% |
|
| 2022/01/06 | 1.1 | 49.33 | 0 | 0.00 | 48.95 | 1.1 | 14,697 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 50.50 | 50.30 | -3 | 14,886 | -0.02% |
|
| 2022/01/03 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 15,391 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 51.80 | 52.20 | -0.2 | 15,966 | 0.00% |
|
| 2021/12/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 50.70 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 18 | 52.24 | 0 | 0.00 | 50.90 | 18 | 21,168 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 50.10 | 50.70 | -6 | 22,217 | -0.03% |
|
| 2021/12/14 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/10 | 0.1 | 51.60 | 0 | 0.00 | 51.30 | 0.1 | 22,949 | 0.00% |
|
| 2021/12/09 | 7 | 52.79 | 6 | 52.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 23,133 | 0.00% |
|
| 2021/12/07 | 3.1 | 52.53 | 1 | 53.90 | 52.50 | 2.1 | 23,252 | 0.01% |
|
| 2021/12/06 | 6 | 53.38 | 5 | 53.10 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 8 | 53.78 | 1.1 | 53.92 | 53.50 | 6.9 | 23,465 | 0.03% |
|
| 2021/12/02 | 0 | 54.50 | 2 | 54.90 | 53.60 | -2 | 23,706 | -0.01% |
|
| 2021/12/01 | 0.1 | 55.10 | 1 | 55.20 | 55.10 | -0.9 | 23,928 | 0.00% |
|
| 2021/11/30 | 3.1 | 54.51 | 1 | 54.90 | 55.30 | 2.1 | 24,175 | 0.01% |
|
| 2021/11/29 | 5.1 | 52.45 | 8 | 52.76 | 53.60 | -3 | 24,657 | -0.01% |
|
| 2021/11/26 | 6.1 | 53.65 | 13 | 54.64 | 53.80 | -7 | 24,870 | -0.03% |
|
| 2021/11/25 | 4 | 56.65 | 1.1 | 56.82 | 56.20 | 2.9 | 24,760 | 0.01% |
|
| 2021/11/24 | 3.1 | 56.70 | 9 | 56.22 | 56.80 | -6 | 24,759 | -0.02% |
|
| 2021/11/23 | 23.1 | 57.84 | 14 | 56.74 | 56.40 | 9.1 | 24,817 | 0.04% |
|
| 2021/11/22 | 18.1 | 60.32 | 22 | 60.27 | 59.60 | -3.9 | 24,868 | -0.02% |
|
| 2021/11/19 | 32 | 61.15 | 22 | 61.23 | 60.20 | 10 | 24,827 | 0.04% |
|
| 2021/11/18 | 4 | 60.25 | 4 | 60.00 | 59.30 | 0 | 24,589 | 0.00% |
|
| 2021/11/17 | 13 | 59.02 | 4 | 59.20 | 58.60 | 9 | 24,578 | 0.04% |
|
| 2021/11/16 | 25 | 59.68 | 6 | 59.47 | 58.80 | 19 | 24,588 | 0.08% |
|
| 2021/11/15 | 9.6 | 61.44 | 15 | 61.47 | 61.80 | -5.5 | 24,414 | -0.02% |
|
| 2021/11/12 | 20 | 60.55 | 26 | 59.85 | 60.80 | -6 | 24,365 | -0.02% |
|
| 2021/11/11 | 11 | 58.11 | 26.2 | 58.68 | 58.00 | -15.2 | 24,273 | -0.06% |
|
| 2021/11/10 | 22.2 | 58.25 | 11 | 58.10 | 58.40 | 11.2 | 24,343 | 0.05% |
|
| 2021/11/09 | 3.5 | 57.21 | 7 | 57.29 | 57.50 | -3.5 | 24,389 | -0.01% |
|
| 2021/11/08 | 3 | 56.33 | 10 | 55.90 | 55.70 | -7 | 24,335 | -0.03% |
|
| 2021/11/05 | 23 | 57.37 | 14 | 57.64 | 57.80 | 9 | 24,396 | 0.04% |
|
| 2021/11/04 | 9.6 | 58.83 | 13 | 60.03 | 58.70 | -3.4 | 24,348 | -0.01% |
|
| 2021/11/03 | 53 | 60.34 | 50 | 61.87 | 58.20 | 3 | 24,148 | 0.01% |
|
| 2021/11/02 | 49 | 64.53 | 63.2 | 63.81 | 62.50 | -14.2 | 23,675 | -0.06% |
|
| 2021/11/01 | 50.2 | 61.76 | 53 | 61.58 | 61.40 | -2.8 | 22,901 | -0.01% |
|
| 2021/10/29 | 5 | 59.40 | 6 | 59.25 | 58.70 | -1 | 22,156 | 0.00% |
|
| 2021/10/28 | 26 | 59.95 | 18 | 59.46 | 58.70 | 8 | 21,910 | 0.04% |
|
| 2021/10/27 | 17 | 58.60 | 4 | 58.75 | 59.70 | 13 | 21,861 | 0.06% |
|
| 2021/10/26 | 42 | 60.05 | 35 | 60.19 | 58.10 | 7 | 21,882 | 0.03% |
|
| 2021/10/25 | 50 | 56.17 | 46 | 55.92 | 57.40 | 4 | 21,025 | 0.02% |
|
| 2021/10/22 | 7 | 53.47 | 0 | 0.00 | 53.40 | 7 | 20,911 | 0.03% |
|
| 2021/10/21 | 12 | 54.37 | 10 | 53.83 | 53.60 | 2 | 21,020 | 0.01% |
|
| 2021/10/20 | 22 | 53.38 | 22 | 54.21 | 54.50 | 0 | 20,992 | 0.00% |
|
| 2021/10/19 | 2 | 51.75 | 3 | 51.67 | 51.90 | -1 | 20,855 | 0.00% |
|
| 2021/10/18 | 5 | 50.62 | 4 | 50.98 | 51.10 | 1 | 20,912 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 51.47 | 50.30 | -3 | 20,953 | -0.01% |
|
| 2021/10/14 | 13 | 49.73 | 12 | 50.02 | 50.10 | 1 | 21,068 | 0.00% |
|
| 2021/10/13 | 19 | 50.94 | 16 | 50.59 | 49.45 | 3 | 21,130 | 0.01% |
|
| 2021/10/12 | 12 | 51.64 | 18 | 51.71 | 51.10 | -6 | 21,083 | -0.03% |
|
| 2021/10/08 | 17 | 54.09 | 13 | 54.71 | 52.80 | 4 | 21,045 | 0.02% |
|
| 2021/10/07 | 54 | 53.88 | 60 | 54.16 | 53.50 | -6 | 20,967 | -0.03% |
|
| 2021/10/06 | 50 | 53.77 | 31 | 53.21 | 52.60 | 19 | 20,756 | 0.09% |
|
| 2021/10/05 | 26 | 50.71 | 26.2 | 51.28 | 53.60 | -0.2 | 20,332 | 0.00% |
|
| 2021/10/04 | 7 | 52.41 | 13 | 54.01 | 50.30 | -6 | 20,086 | -0.03% |
|
| 2021/10/01 | 10 | 56.22 | 16 | 56.23 | 55.70 | -6 | 20,659 | -0.03% |
|
| 2021/09/30 | 19 | 56.87 | 16.2 | 56.37 | 58.20 | 2.8 | 21,402 | 0.01% |
|
| 2021/09/29 | 21 | 57.67 | 3 | 57.97 | 55.20 | 18 | 21,860 | 0.08% |
|
| 2021/09/28 | 38 | 62.48 | 59 | 61.65 | 61.30 | -21 | 21,226 | -0.10% |
|
| 2021/09/27 | 17 | 63.04 | 13.1 | 63.08 | 62.50 | 4 | 21,293 | 0.02% |
|
| 2021/09/24 | 55.1 | 63.05 | 76.8 | 62.82 | 62.30 | -21.8 | 21,791 | -0.10% |
|
| 2021/09/23 | 15.1 | 58.14 | 33 | 58.31 | 59.90 | -18 | 20,982 | -0.09% |
|
| 2021/09/22 | 17 | 54.20 | 23 | 54.07 | 54.60 | -6 | 20,452 | -0.03% |
|
| 2021/09/17 | 18 | 54.78 | 19 | 54.99 | 55.40 | -1 | 20,469 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 20,761 | -0.01% |
|
| 2021/09/15 | 6 | 51.28 | 4 | 51.95 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 8 | 53.14 | 9 | 53.21 | 52.60 | -1 | 20,981 | 0.00% |
|
| 2021/09/13 | 1 | 52.70 | 3 | 52.70 | 51.80 | -2 | 20,854 | -0.01% |
|
| 2021/09/10 | 7 | 51.70 | 8 | 52.00 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/09 | 8 | 49.34 | 65 | 49.47 | 52.00 | -57 | 20,816 | -0.27% |
|
| 2021/09/08 | 3 | 48.77 | 5 | 48.60 | 48.30 | -2 | 20,961 | -0.01% |
|
| 2021/09/07 | 15 | 51.11 | 9 | 51.03 | 50.00 | 6 | 21,190 | 0.03% |
|
| 2021/09/06 | 14 | 54.53 | 28.5 | 54.71 | 53.50 | -14.5 | 20,995 | -0.07% |
|
| 2021/09/03 | 42 | 53.78 | 27 | 54.40 | 54.50 | 15 | 20,735 | 0.07% |
|
| 2021/09/02 | 72.5 | 54.20 | 25.3 | 54.29 | 54.70 | 47.2 | 20,507 | 0.23% |
|
| 2021/09/01 | 44 | 52.30 | 24 | 52.77 | 53.00 | 20 | 20,116 | 0.10% |
|
| 2021/08/31 | 4 | 50.30 | 1 | 49.95 | 49.90 | 3 | 20,067 | 0.01% |
|
| 2021/08/30 | 2 | 50.95 | 1 | 50.70 | 50.80 | 1 | 20,205 | 0.00% |
|
| 2021/08/27 | 14 | 50.79 | 14 | 51.14 | 50.20 | 0 | 20,149 | 0.00% |
|
| 2021/08/26 | 20 | 52.58 | 26.6 | 51.80 | 51.60 | -6.6 | 20,011 | -0.03% |
|
| 2021/08/25 | 16 | 50.58 | 5 | 50.18 | 49.75 | 11 | 19,622 | 0.06% |
|
| 2021/08/24 | 6 | 49.91 | 9 | 50.23 | 49.25 | -3 | 19,477 | -0.02% |
|
| 2021/08/23 | 10 | 48.37 | 7 | 48.19 | 48.90 | 3 | 19,178 | 0.02% |
|
| 2021/08/20 | 2 | 46.33 | 2 | 46.10 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 4 | 47.96 | 4 | 47.68 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 21 | 47.03 | 25 | 45.30 | 47.30 | -4 | 18,633 | -0.02% |
|
| 2021/08/17 | 11 | 48.13 | 2 | 49.80 | 45.00 | 9 | 18,289 | 0.05% |
|
| 2021/08/16 | 5 | 49.04 | 5 | 48.93 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 8 | 50.81 | 8 | 50.31 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 5.1 | 53.17 | 6 | 52.88 | 52.00 | -0.9 | 17,591 | -0.01% |
|
| 2021/08/11 | 9 | 54.22 | 2 | 54.15 | 52.90 | 7 | 17,448 | 0.04% |
|
| 2021/08/10 | 12.2 | 57.69 | 8 | 57.64 | 55.20 | 4.2 | 17,179 | 0.02% |
|
| 2021/08/09 | 23 | 60.84 | 9 | 61.54 | 59.40 | 14 | 17,027 | 0.08% |
|
| 2021/08/06 | 24 | 62.75 | 20.1 | 62.73 | 62.50 | 4 | 16,781 | 0.02% |
|
| 2021/08/05 | 16 | 63.88 | 31.5 | 64.61 | 65.60 | -15.5 | 16,313 | -0.10% |
|
| 2021/08/04 | 3 | 60.03 | 7 | 59.91 | 59.70 | -4 | 15,609 | -0.03% |
|
| 2021/08/03 | 4 | 59.75 | 2 | 59.90 | 59.80 | 2 | 15,524 | 0.01% |
|
| 2021/08/02 | 13 | 57.98 | 39 | 56.37 | 58.50 | -26 | 15,398 | -0.17% |
|
| 2021/07/30 | 18.1 | 58.18 | 19 | 57.57 | 56.40 | -1 | 15,263 | -0.01% |
|
| 2021/07/29 | 25 | 57.95 | 20 | 56.60 | 55.60 | 5 | 14,977 | 0.03% |
|
| 2021/07/28 | 39.1 | 54.89 | 23 | 53.43 | 56.60 | 16.1 | 14,856 | 0.11% |
|
| 2021/07/27 | 9 | 58.12 | 4 | 57.53 | 55.50 | 5 | 14,571 | 0.03% |
|
| 2021/07/26 | 4 | 60.00 | 1 | 60.40 | 60.00 | 3 | 14,429 | 0.02% |
|
| 2021/07/23 | 7 | 61.60 | 5 | 61.88 | 62.60 | 2 | 14,302 | 0.01% |
|
| 2021/07/22 | 12 | 62.46 | 7 | 62.61 | 64.50 | 5 | 14,282 | 0.04% |
|
| 2021/07/21 | 8 | 60.03 | 4 | 59.75 | 60.10 | 4 | 14,157 | 0.03% |
|
| 2021/07/20 | 4 | 63.03 | 5.5 | 61.85 | 61.40 | -1.5 | 14,092 | -0.01% |
|
| 2021/07/19 | 1.5 | 57.97 | 5 | 56.24 | 59.20 | -3.5 | 13,972 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 52.90 | 53.90 | -1 | 13,968 | -0.01% |
|
| 2021/07/15 | 1 | 52.70 | 26 | 52.78 | 51.80 | -25 | 13,998 | -0.18% |
|
| 2021/07/14 | 2 | 47.58 | 2 | 50.45 | 50.70 | 0 | 14,122 | 0.00% |
|
| 2021/07/13 | 13 | 51.00 | 12 | 53.19 | 50.00 | 1 | 14,137 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 50.92 | 53.30 | -10 | 14,242 | -0.07% |
|
| 2021/07/09 | 31 | 51.69 | 6 | 52.00 | 51.60 | 25 | 14,258 | 0.18% |
|
| 2021/07/08 | 59 | 51.68 | 33 | 51.49 | 53.00 | 26 | 14,281 | 0.18% |
|
| 2021/07/07 | 28 | 51.84 | 39 | 51.20 | 53.00 | -11 | 13,412 | -0.08% |
|
| 2021/07/06 | 33 | 49.15 | 39 | 49.42 | 48.25 | -6 | 12,694 | -0.05% |
|
| 2021/07/05 | 10 | 47.25 | 5 | 48.05 | 48.05 | 5 | 12,046 | 0.04% |
|
| 2021/07/02 | 17 | 42.75 | 3 | 43.70 | 43.70 | 14 | 12,037 | 0.12% |
|
| 2021/07/01 | 19 | 41.57 | 71 | 42.57 | 39.75 | -52 | 11,642 | -0.45% |
|
| 2021/06/30 | 7 | 39.36 | 10 | 39.46 | 40.30 | -3 | 10,936 | -0.03% |
|
| 2021/06/29 | 7 | 36.65 | 9 | 37.12 | 36.65 | -2 | 10,814 | -0.02% |
|
| 2021/06/28 | 16 | 35.92 | 6 | 35.66 | 36.95 | 10 | 11,120 | 0.09% |
|
| 2021/06/25 | 57 | 36.53 | 21 | 36.88 | 35.35 | 36 | 11,036 | 0.33% |
|
| 2021/06/24 | 19 | 33.43 | 2 | 34.25 | 34.70 | 17 | 10,360 | 0.16% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 32.75 | 32.20 | -5 | 10,318 | -0.05% |
|
| 2021/06/22 | 6 | 31.70 | 5 | 31.54 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 32.93 | 31.90 | -4 | 11,698 | -0.03% |
|
| 2021/06/18 | 1 | 32.50 | 6 | 32.36 | 32.50 | -5 | 11,948 | -0.04% |
|
| 2021/06/17 | 38 | 33.51 | 43 | 33.08 | 33.05 | -5 | 12,088 | -0.04% |
|
| 2021/06/16 | 11 | 31.69 | 13 | 32.14 | 32.95 | -2 | 12,030 | -0.02% |
|
| 2021/06/15 | 12 | 30.78 | 13 | 30.60 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/11 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 12,219 | 0.01% |
|
| 2021/06/10 | 4 | 29.61 | 2 | 30.08 | 29.30 | 2 | 13,563 | 0.01% |
|
| 2021/06/09 | 2 | 29.95 | 2 | 30.75 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 19 | 30.72 | 1 | 30.75 | 30.50 | 18 | 15,627 | 0.12% |
|
| 2021/06/07 | 1 | 31.15 | 6 | 30.55 | 31.45 | -5 | 16,500 | -0.03% |
|
| 2021/06/04 | 2 | 28.80 | 0 | 0.00 | 28.60 | 2 | 16,790 | 0.01% |
|
| 2021/06/03 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 29.83 | 30.00 | -3 | 16,797 | -0.02% |
|
| 2021/05/31 | 1 | 29.05 | 1 | 29.30 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 3 | 30.47 | 2 | 30.60 | 29.75 | 1 | 16,762 | 0.01% |
|
| 2021/05/27 | 5 | 28.56 | 5 | 28.36 | 28.40 | 0 | 16,806 | 0.00% |
|
| 2021/05/26 | 5 | 28.53 | 1 | 28.35 | 28.40 | 4 | 16,963 | 0.02% |
|
| 2021/05/25 | 3 | 28.63 | 0 | 0.00 | 28.50 | 3 | 17,061 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 27.00 | 27.30 | -4 | 17,607 | -0.02% |
|
| 2021/05/20 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 18,013 | 0.02% |
|
| 2021/05/17 | 1 | 23.45 | 1 | 24.40 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 25.60 | 25.85 | -6 | 18,543 | -0.03% |
|
| 2021/05/11 | 1 | 29.45 | 1 | 28.00 | 28.40 | 0 | 18,444 | 0.00% |
|
| 2021/05/10 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 18,393 | 0.01% |
|
| 2021/05/07 | 2 | 31.75 | 1 | 31.80 | 32.40 | 1 | 18,340 | 0.01% |
|
| 2021/05/06 | 2 | 30.73 | 5.1 | 30.91 | 31.80 | -3.1 | 18,274 | -0.02% |
|
| 2021/05/05 | 3 | 30.33 | 10 | 30.34 | 29.95 | -7 | 18,215 | -0.04% |
|
| 2021/05/04 | 3.1 | 29.56 | 0 | 0.00 | 29.85 | 3.1 | 18,212 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 31.99 | 31.55 | -11 | 18,145 | -0.06% |
|
| 2021/04/29 | 12 | 33.99 | 7 | 34.50 | 33.70 | 5 | 18,101 | 0.03% |
|
| 2021/04/28 | 7 | 34.15 | 7 | 34.66 | 34.90 | 0 | 18,061 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.00 | 33.20 | -3 | 17,984 | -0.02% |
|
| 2021/04/26 | 1 | 33.55 | 2 | 33.28 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/22 | 4 | 32.50 | 2 | 31.75 | 31.40 | 2 | 18,034 | 0.01% |
|
| 2021/04/21 | 8 | 33.65 | 0 | 0.00 | 33.75 | 8 | 17,875 | 0.04% |
|
| 2021/04/20 | 9 | 34.89 | 25 | 34.03 | 34.55 | -16 | 17,801 | -0.09% |
|
| 2021/04/19 | 3 | 35.50 | 1 | 36.05 | 35.10 | 2 | 17,680 | 0.01% |
|
| 2021/04/16 | 1 | 36.30 | 2 | 36.73 | 36.50 | -1 | 17,648 | -0.01% |
|
| 2021/04/15 | 1 | 35.35 | 0 | 0.00 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 19 | 35.48 | 13 | 36.17 | 35.00 | 6 | 18,236 | 0.03% |
|
| 2021/04/13 | 8 | 37.76 | 3 | 37.48 | 37.55 | 5 | 18,071 | 0.03% |
|
| 2021/04/12 | 12 | 36.94 | 7 | 37.21 | 37.85 | 5 | 17,918 | 0.03% |
|
| 2021/04/09 | 8 | 35.59 | 16 | 35.46 | 35.55 | -8 | 17,788 | -0.04% |
|
| 2021/04/08 | 1 | 34.45 | 7 | 34.94 | 34.25 | -6 | 17,546 | -0.03% |
|
| 2021/04/07 | 11 | 34.13 | 8 | 34.31 | 34.15 | 3 | 17,445 | 0.02% |
|
| 2021/04/06 | 14 | 33.70 | 16 | 33.44 | 34.00 | -2 | 17,242 | -0.01% |
|
| 2021/04/01 | 25 | 32.53 | 18 | 32.35 | 31.85 | 7 | 16,969 | 0.04% |
|
| 2021/03/31 | 14 | 31.76 | 29 | 30.93 | 32.35 | -15 | 16,570 | -0.09% |
|
| 2021/03/30 | 12 | 29.75 | 12 | 29.53 | 29.60 | 0 | 16,070 | 0.00% |
|
| 2021/03/29 | 6 | 28.60 | 13 | 29.30 | 28.70 | -7 | 15,844 | -0.04% |
|
| 2021/03/26 | 24 | 28.63 | 11 | 28.34 | 28.50 | 13 | 15,839 | 0.08% |
|
| 2021/03/25 | 56 | 29.37 | 52 | 29.48 | 28.70 | 4 | 15,675 | 0.03% |
|
| 2021/03/24 | 11 | 28.43 | 15 | 28.73 | 28.30 | -4 | 15,005 | -0.03% |
|
| 2021/03/23 | 9 | 27.51 | 21 | 27.76 | 27.95 | -12 | 14,736 | -0.08% |
|
| 2021/03/22 | 1 | 27.55 | 4 | 28.15 | 27.40 | -3 | 14,446 | -0.02% |
|
| 2021/03/19 | 2 | 27.40 | 2.4 | 27.70 | 27.45 | -0.4 | 14,303 | 0.00% |
|
| 2021/03/18 | 9 | 27.22 | 11 | 27.70 | 27.50 | -2 | 14,235 | -0.01% |
|
| 2021/03/17 | 20 | 27.58 | 18 | 27.74 | 27.05 | 2 | 14,060 | 0.01% |
|
| 2021/03/16 | 56 | 27.28 | 80 | 27.52 | 27.55 | -24 | 13,801 | -0.17% |
|
| 2021/03/15 | 119 | 27.54 | 130 | 25.98 | 27.70 | -11 | 12,662 | -0.09% |
大買/大賣/
|
| 2021/03/12 | 128 | 25.07 | 126 | 24.76 | 25.20 | 2 | 11,851 | 0.02% |
大買/大賣/
|
| 2021/03/11 | 151 | 23.93 | 127 | 23.03 | 24.35 | 24 | 10,732 | 0.22% |
大買/大賣/
|
| 2021/03/10 | 30 | 21.85 | 30 | 21.74 | 22.15 | 0 | 9,881 | 0.00% |
|
| 2021/03/09 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 21 | 20.24 | 0 | 0.00 | 20.10 | 21 | 9,993 | 0.21% |
|
| 2021/03/05 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/04 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 10,780 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 11,550 | -0.01% |
|
| 2021/03/02 | 2 | 20.70 | 10 | 20.70 | 21.00 | -8 | 11,900 | -0.07% |
|
| 2021/02/26 | 14 | 20.98 | 1 | 21.25 | 21.20 | 13 | 11,992 | 0.11% |
|
| 2021/02/25 | 3 | 21.08 | 11 | 21.15 | 20.60 | -8 | 12,073 | -0.07% |
|
| 2021/02/24 | 14 | 21.73 | 0 | 0.00 | 21.50 | 14 | 12,381 | 0.11% |
|
| 2021/02/23 | 26 | 22.55 | 11 | 21.75 | 22.20 | 15 | 12,424 | 0.12% |
|
| 2021/02/22 | 6 | 21.08 | 21 | 22.35 | 22.40 | -15 | 12,486 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 13,313 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 20.02 | 20.00 | -7 | 13,953 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 17 | 19.86 | 19.75 | -17 | 14,011 | -0.12% |
|
| 2021/02/05 | 1 | 19.35 | 1 | 19.00 | 18.90 | 0 | 13,864 | 0.00% |
|
| 2021/02/04 | 1 | 18.95 | 24 | 19.19 | 19.35 | -23 | 13,918 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 19.00 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/02/01 | 5 | 16.90 | 0 | 0.00 | 17.50 | 5 | 13,662 | 0.04% |
|
| 2021/01/29 | 1 | 17.50 | 0 | 0.00 | 17.05 | 1 | 13,825 | 0.01% |
|
| 2021/01/22 | 5 | 17.35 | 2 | 17.30 | 17.70 | 3 | 14,326 | 0.02% |
|
| 2021/01/20 | 6 | 17.19 | 0 | 0.00 | 17.20 | 6 | 14,370 | 0.04% |
|
| 2021/01/18 | 2 | 17.63 | 5 | 17.40 | 17.70 | -3 | 14,304 | -0.02% |
|
| 2021/01/15 | 11 | 18.03 | 1 | 19.00 | 18.35 | 10 | 14,286 | 0.07% |
|
| 2021/01/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 14,191 | 0.01% |
|
| 2021/01/13 | 13 | 18.86 | 0 | 0.00 | 18.90 | 13 | 14,323 | 0.09% |
|
| 2021/01/12 | 1 | 19.40 | 7 | 19.29 | 18.95 | -6 | 14,686 | -0.04% |
|
| 2021/01/11 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 14,627 | 0.01% |
|
| 2021/01/08 | 30 | 20.77 | 34 | 21.12 | 19.75 | -4 | 14,775 | -0.03% |
|
| 2021/01/06 | 4 | 19.68 | 33 | 20.07 | 19.45 | -29 | 14,759 | -0.20% |
|
| 2021/01/05 | 100 | 20.10 | 101 | 19.69 | 19.65 | -1 | 14,601 | -0.01% |
大賣/
|
| 2021/01/04 | 9 | 20.00 | 5 | 19.87 | 20.10 | 4 | 14,571 | 0.03% |
|
| 2020/12/31 | 4 | 19.10 | 35 | 19.39 | 19.40 | -31 | 14,458 | -0.21% |
|
| 2020/12/30 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 14,625 | 0.03% |
|
| 2020/12/29 | 8 | 19.10 | 0 | 0.00 | 19.10 | 8 | 14,869 | 0.05% |
|
| 2020/12/24 | 1 | 19.40 | 24 | 19.51 | 19.40 | -23 | 14,647 | -0.16% |
|
| 2020/12/23 | 26 | 19.19 | 0 | 0.00 | 19.15 | 26 | 14,612 | 0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 20.50 | 19.30 | -1 | 14,605 | -0.01% |
|
| 2020/12/21 | 2 | 19.73 | 0 | 0.00 | 20.00 | 2 | 14,484 | 0.01% |
|
| 2020/12/18 | 169 | 19.90 | 102 | 20.70 | 20.35 | 67 | 14,395 | 0.47% |
大買/大賣/
|
| 2020/12/17 | 0 | 0.00 | 5 | 19.55 | 19.45 | -5 | 14,072 | -0.04% |
|
| 2020/12/16 | 7 | 18.94 | 0 | 0.00 | 18.90 | 7 | 14,550 | 0.05% |
|
| 2020/12/15 | 2 | 18.63 | 0 | 0.00 | 18.85 | 2 | 14,743 | 0.01% |
|
| 2020/12/14 | 51 | 18.86 | 51 | 19.50 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/10 | 7 | 18.58 | 1 | 18.65 | 18.70 | 6 | 14,779 | 0.04% |
|
| 2020/12/09 | 13 | 19.73 | 5 | 19.59 | 19.20 | 8 | 14,863 | 0.05% |
|
| 2020/12/08 | 3 | 19.68 | 0 | 0.00 | 19.65 | 3 | 14,653 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 19.20 | 19.55 | -0.1 | 14,558 | 0.00% |
|
| 2020/12/04 | 7 | 20.71 | 19 | 20.79 | 19.90 | -12 | 14,340 | -0.08% |
|
| 2020/12/03 | 14.1 | 21.69 | 0.1 | 21.50 | 20.75 | 14 | 14,097 | 0.10% |
|
| 2020/12/02 | 0.1 | 20.00 | 4 | 20.15 | 20.10 | -3.9 | 13,914 | -0.03% |
|
| 2020/12/01 | 4 | 20.03 | 1.1 | 20.18 | 20.00 | 2.9 | 13,852 | 0.02% |
|
| 2020/11/30 | 0.1 | 19.70 | 1 | 20.05 | 19.75 | -0.9 | 13,518 | -0.01% |
|
| 2020/11/27 | 136 | 18.70 | 144 | 18.91 | 18.90 | -8 | 13,076 | -0.06% |
大買/大賣/
|
| 2020/11/26 | 120 | 17.17 | 117 | 18.50 | 18.55 | 3 | 12,389 | 0.02% |
大買/大賣/
|
| 2020/11/25 | 4 | 17.00 | 2 | 17.25 | 16.90 | 2 | 12,112 | 0.02% |
|
| 2020/11/24 | 3 | 16.98 | 0 | 0.00 | 17.00 | 3 | 11,888 | 0.03% |
|
| 2020/11/23 | 1 | 17.70 | 2 | 17.23 | 17.25 | -1 | 11,640 | -0.01% |
|
| 2020/11/20 | 1 | 16.65 | 0 | 0.00 | 16.20 | 1 | 11,157 | 0.01% |
|
| 2020/11/19 | 8 | 16.75 | 7 | 16.73 | 16.75 | 1 | 10,942 | 0.01% |
|
| 2020/11/18 | 6 | 15.97 | 8 | 15.94 | 16.70 | -2 | 10,397 | -0.02% |
|
| 2020/11/17 | 3 | 15.65 | 7 | 15.64 | 15.65 | -4 | 9,132 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 14.10 | 14.30 | -9 | 8,379 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 8,241 | -0.01% |
|
| 2020/11/12 | 4 | 13.55 | 5 | 13.70 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/10 | 5 | 13.40 | 0 | 0.00 | 13.30 | 5 | 7,976 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 13 | 13.29 | 13.15 | -13 | 7,886 | -0.16% |
|
| 2020/11/05 | 0 | 0.00 | 19 | 14.37 | 13.95 | -19 | 7,722 | -0.25% |
|
| 2020/11/04 | 16 | 14.19 | 0 | 0.00 | 14.20 | 16 | 7,633 | 0.21% |
|
| 2020/11/03 | 9 | 13.83 | 2 | 14.05 | 13.75 | 7 | 7,450 | 0.09% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 7,209 | -0.01% |
|
| 2020/10/30 | 5 | 13.45 | 0 | 0.00 | 13.10 | 5 | 7,170 | 0.07% |
|
| 2020/10/29 | 10 | 13.23 | 0 | 0.00 | 13.35 | 10 | 7,138 | 0.14% |
|
| 2020/10/28 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 7,084 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 14.20 | 13.85 | -3 | 6,769 | -0.04% |
|
| 2020/10/20 | 10 | 14.02 | 10 | 14.07 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/16 | 14 | 13.68 | 32 | 13.76 | 13.25 | -18 | 6,093 | -0.30% |
|
| 2020/10/15 | 2 | 13.40 | 7 | 13.31 | 14.05 | -5 | 5,942 | -0.08% |
|
| 2020/10/14 | 35 | 12.80 | 29 | 12.90 | 12.85 | 6 | 5,396 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 4,926 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 12.30 | 12.40 | -8 | 4,891 | -0.16% |
|
| 2020/10/07 | 1 | 12.25 | 1 | 12.00 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 31 | 12.36 | 22 | 12.44 | 12.50 | 9 | 4,555 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 11.45 | 10.85 | -2 | 4,367 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 11.60 | 11.30 | -20 | 4,288 | -0.47% |
|
| 2020/09/23 | 2 | 12.00 | 2 | 12.10 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 11.97 | 11.75 | -3 | 4,121 | -0.07% |
|
| 2020/09/21 | 35 | 12.85 | 12 | 12.91 | 12.15 | 23 | 3,978 | 0.58% |
|
| 2020/09/18 | 28 | 12.70 | 4 | 12.29 | 12.90 | 24 | 3,344 | 0.72% |
|
| 2020/09/17 | 2 | 11.50 | 0 | 0.00 | 11.75 | 2 | 3,054 | 0.07% |
|
| 2020/09/16 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/04 | 2 | 10.85 | 3 | 11.15 | 11.35 | -1 | 1,836 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 9.20 | 9.12 | -4 | 1,194 | -0.33% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 8.90 | 8.94 | -11 | 1,136 | -0.97% |
|
| 2020/08/11 | 10 | 9.42 | 27 | 9.01 | 8.85 | -17 | 1,114 | -1.53% |
|
| 2020/08/10 | 28 | 9.11 | 0 | 0.00 | 9.14 | 28 | 1,065 | 2.63% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 9.07 | 9.80 | -3 | 702 | -0.43% |
|
| 2020/07/10 | 4 | 9.01 | 0 | 0.00 | 8.98 | 4 | 667 | 0.60% |
|
| 2020/07/09 | 3 | 9.33 | 0 | 0.00 | 9.22 | 3 | 634 | 0.47% |
|
| 2020/07/08 | 1 | 8.21 | 1 | 8.36 | 8.60 | 0 | 526 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 7.45 | 7.55 | -2 | 502 | -0.40% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 7.45 | 7.38 | -3 | 506 | -0.59% |
|
| 2020/04/29 | 8 | 7.33 | 8 | 7.36 | 7.36 | 0 | 506 | 0.00% |
|
| 2020/04/23 | 8 | 6.98 | 8 | 7.05 | 7.07 | 0 | 516 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 4.85 | 4.97 | -4 | 887 | -0.45% |
|
| 2020/01/14 | 5 | 8.77 | 5 | 8.74 | 8.74 | 0 | 759 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 9.12 | 8.92 | -4 | 749 | -0.53% |
|
| 2019/12/31 | 2 | 9.15 | 2 | 9.15 | 9.15 | 0 | 726 | 0.00% |
|
| 2019/12/27 | 4 | 9.52 | 0 | 0.00 | 9.29 | 4 | 699 | 0.57% |
|
| 2019/12/24 | 7 | 8.78 | 7 | 8.96 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/10/18 | 3 | 8.40 | 3 | 8.25 | 8.25 | 0 | 327 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 8.53 | 8.50 | -2 | 309 | -0.65% |
|
| 2019/09/12 | 2 | 8.24 | 0 | 0.00 | 8.25 | 2 | 285 | 0.70% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 8.26 | 8.23 | -2 | 282 | -0.71% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 8.30 | 8.32 | -1 | 277 | -0.36% |
|
| 2019/08/28 | 2 | 8.45 | 2 | 8.40 | 8.39 | 0 | 256 | 0.00% |
|
| 2019/08/27 | 2 | 8.40 | 0 | 0.00 | 8.38 | 2 | 252 | 0.79% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.28 | 8.24 | -1 | 454 | -0.22% |
|
| 2019/04/18 | 1 | 9.30 | 1 | 9.31 | 9.26 | 0 | 514 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 9.08 | 9.16 | -4 | 482 | -0.83% |
|
| 2019/03/14 | 0 | 9.41 | 0 | 0.00 | 9.41 | 0 | 434 | 0.00% |
|
| 2019/03/12 | 0 | 9.34 | 0 | 0.00 | 9.34 | 0 | 454 | 0.00% |
|
| 2019/02/27 | 2 | 9.58 | 3 | 9.52 | 9.53 | -1 | 704 | -0.14% |
|
| 2019/02/25 | 2 | 9.75 | 34 | 9.60 | 9.66 | -32 | 705 | -4.54% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 9.20 | 9.19 | -2 | 752 | -0.27% |
|
| 2018/12/04 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 874 | 0.23% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 10.30 | 10.50 | -5 | 811 | -0.62% |
|
| 2018/11/30 | 5 | 9.82 | 0 | 0.00 | 9.86 | 5 | 670 | 0.75% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 8.91 | 8.90 | -1 | 926 | -0.11% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.05 | 9.03 | -1 | 1,085 | -0.09% |
|
| 2018/11/01 | 1 | 9.13 | 1 | 9.13 | 9.12 | 0 | 1,100 | 0.00% |
|
| 2018/10/26 | 6 | 8.25 | 0 | 0.00 | 8.25 | 6 | 1,163 | 0.52% |
|
| 2018/10/04 | 0 | 0.00 | 12 | 10.80 | 10.75 | -12 | 2,020 | -0.59% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 6,627 | -0.08% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 6,808 | -0.07% |
|
| 2018/08/31 | 1 | 12.60 | 16 | 12.64 | 12.50 | -15 | 7,154 | -0.21% |
|
| 2018/08/30 | 2 | 12.50 | 4 | 12.48 | 12.50 | -2 | 7,214 | -0.03% |
|
| 2018/08/29 | 15 | 12.50 | 0 | 0.00 | 12.50 | 15 | 7,424 | 0.20% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 8,261 | -0.02% |
|
| 2018/08/14 | 2 | 11.15 | 0 | 0.00 | 11.40 | 2 | 8,214 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 11.75 | 11.10 | -2 | 8,189 | -0.02% |
|
| 2018/08/08 | 2 | 12.25 | 4 | 12.35 | 12.30 | -2 | 8,116 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 24 | 12.65 | 12.50 | -24 | 8,051 | -0.30% |
|
| 2018/08/02 | 12 | 12.88 | 0 | 0.00 | 12.45 | 12 | 8,037 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 8,006 | -0.01% |
|
| 2018/07/31 | 10 | 12.70 | 3 | 12.80 | 12.65 | 7 | 7,994 | 0.09% |
|
| 2018/07/30 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 7,986 | 0.03% |
|
| 2018/07/27 | 1 | 13.35 | 6 | 13.27 | 13.20 | -5 | 7,931 | -0.06% |
|
| 2018/07/25 | 10 | 13.10 | 0 | 0.00 | 12.90 | 10 | 7,778 | 0.13% |
|
| 2018/07/23 | 0 | 0.00 | 20 | 12.40 | 12.40 | -20 | 7,627 | -0.26% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 12.77 | 12.50 | -11 | 7,605 | -0.14% |
|
| 2018/07/19 | 20 | 12.91 | 12 | 12.85 | 12.80 | 8 | 7,569 | 0.11% |
|
| 2018/07/18 | 6 | 13.12 | 0 | 0.00 | 12.85 | 6 | 7,534 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.30 | 14.00 | -1 | 7,397 | -0.01% |
|
| 2018/07/13 | 11 | 14.85 | 0 | 0.00 | 14.55 | 11 | 7,341 | 0.15% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.85 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/11 | 1 | 13.90 | 1 | 13.95 | 13.80 | 0 | 7,075 | 0.00% |
|
| 2018/07/10 | 4 | 13.96 | 2 | 13.90 | 14.00 | 2 | 6,986 | 0.03% |
|
| 2018/07/09 | 19 | 14.71 | 21 | 15.18 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 1 | 14.15 | 0 | 0.00 | 14.50 | 1 | 6,700 | 0.01% |
|
| 2018/07/05 | 2 | 15.38 | 1 | 14.25 | 14.25 | 1 | 6,448 | 0.02% |
|
| 2018/07/04 | 35 | 15.62 | 5 | 15.81 | 15.80 | 30 | 6,188 | 0.48% |
|
| 2018/07/03 | 8 | 15.31 | 9 | 15.18 | 15.60 | -1 | 5,462 | -0.02% |
|
| 2018/07/02 | 3 | 13.50 | 0 | 0.00 | 14.20 | 3 | 4,598 | 0.07% |
|
| 2018/06/29 | 4 | 14.11 | 5 | 14.09 | 13.85 | -1 | 4,495 | -0.02% |
|
| 2018/06/28 | 11 | 15.14 | 27 | 14.92 | 14.10 | -16 | 4,267 | -0.37% |
|
| 2018/06/27 | 225 | 14.68 | 256 | 14.97 | 14.90 | -31 | 3,766 | -0.82% |
大買/大賣/
|
| 2018/06/26 | 43 | 14.05 | 18 | 13.68 | 14.70 | 25 | 3,250 | 0.77% |
|
| 2018/06/25 | 1 | 13.45 | 1 | 13.50 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 14 | 12.51 | 0 | 0.00 | 12.30 | 14 | 2,403 | 0.58% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 1,870 | -0.27% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 1,821 | -0.05% |
|
| 2018/06/06 | 4 | 13.28 | 1 | 13.00 | 13.30 | 3 | 1,737 | 0.17% |
|
| 2018/06/05 | 1 | 12.90 | 5 | 12.87 | 12.70 | -4 | 1,502 | -0.27% |
|
| 2018/06/04 | 11 | 12.74 | 41 | 12.67 | 12.80 | -30 | 1,380 | -2.17% |
|
| 2018/06/01 | 65 | 13.48 | 24 | 13.44 | 13.40 | 41 | 1,285 | 3.19% |
|
| 2018/05/31 | 11 | 11.96 | 2 | 12.15 | 12.55 | 9 | 949 | 0.95% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 11.40 | 11.45 | -30 | 692 | -4.33% |
|
| 2018/05/21 | 1 | 9.90 | 0 | 0.00 | 9.96 | 1 | 464 | 0.22% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 9.99 | 10.05 | -5 | 493 | -1.01% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 9.65 | 9.62 | -2 | 894 | -0.22% |
|
| 2018/04/17 | 5 | 9.87 | 0 | 0.00 | 9.87 | 5 | 987 | 0.51% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 1,310 | -0.08% |
|
| 2018/03/23 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 1,323 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 10.68 | 10.70 | -3 | 1,351 | -0.22% |
|
| 2018/03/07 | 30 | 10.90 | 0 | 0.00 | 10.80 | 30 | 1,515 | 1.98% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 1,764 | -0.57% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 2,037 | -0.05% |
|
| 2018/01/26 | 10 | 12.25 | 0 | 0.00 | 12.05 | 10 | 2,017 | 0.50% |
|
| 2018/01/22 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,925 | 0.05% |
|
| 2018/01/18 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 1,907 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 11.20 | 11.10 | -5 | 1,951 | -0.26% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 11.95 | 11.65 | -8 | 1,945 | -0.41% |
|
| 2018/01/04 | 2 | 11.30 | 7 | 11.60 | 11.35 | -5 | 1,839 | -0.27% |
|