吉祥全 (2491)-元大-新店中正券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股▲1.07%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	15.48	15.75	-3	149	-2.01%
2024/05/16	0	0.00	1	15.00	15.10	-1	142	-0.70%
2024/04/19	1	14.60	0	0.00	14.05	1	142	0.70%
2024/02/29	0	0.00	3	15.85	15.85	-3	77	-3.86%
2024/01/30	0	0.00	0	13.95	14.10	0	50	-0.08%
2023/07/21	0	0.00	6	15.85	16.25	-6	373	-1.61%
2023/07/03	8	15.86	0	0.00	15.75	8	355	2.25%
2023/05/26	5	17.20	0	0.00	17.85	5	247	2.02%
2023/05/22	0	0.00	1	14.70	15.30	-1	188	-0.53%
2023/05/17	1	15.60	0	0.00	16.10	1	132	0.75%
2023/05/11	0	0.00	0	12.20	12.20	0	64	-0.06%
2023/05/10	0	0.00	0	11.55	11.75	0	63	-0.08%
2023/04/19	0	0.00	1	12.35	12.55	-1	74	-1.35%
2023/02/02	0	0.00	0	11.85	12.00	0	133	-0.04%
2022/12/22	0	0.00	1	11.85	11.85	-1	128	-0.78%
2022/12/01	0	0.00	1	12.70	12.90	-1	117	-0.85%
2022/11/24	0	0.00	0.1	12.40	12.60	-0.1	120	-0.06%
2022/09/07	1	13.30	0	0.00	13.30	1	298	0.33%
2022/09/05	1	14.30	0	0.00	14.20	1	312	0.32%
2022/08/22	5	15.25	0	0.00	14.80	5	310	1.61%
2022/08/02	1	15.75	1	15.90	14.50	0	260	0.00%
2022/06/24	2	14.68	0	0.00	14.65	2	238	0.84%
2022/06/21	0	0.00	1	15.25	15.50	-1	446	-0.22%
2022/06/20	1	15.20	0	0.00	15.10	1	464	0.22%
2022/05/25	2	17.20	2	16.75	16.75	0	435	0.00%
2022/04/08	0	0.00	5	19.40	19.25	-5	453	-1.10%
2022/03/25	10	23.45	0	0.00	20.25	10	387	2.58%
2021/10/27	1	22.05	1	22.30	22.30	0	1,388	0.00%
2021/10/13	1	19.15	2	19.45	19.35	-1	2,537	-0.04%
2021/10/12	2	20.23	2	20.13	20.10	0	2,601	0.00%
2021/10/05	0	0.00	2	20.30	20.40	-2	2,751	-0.07%
2021/10/04	2	20.38	0	0.00	20.25	2	2,729	0.07%
2021/09/30	0	0.00	1	22.35	22.70	-1	2,732	-0.04%
2021/09/10	0	0.00	2	24.50	24.25	-2	2,808	-0.07%
2021/09/07	0	0.00	1	22.85	22.85	-1	2,826	-0.04%
2021/09/06	2	22.28	0	0.00	22.00	2	2,842	0.07%
2021/09/03	1	24.40	0	0.00	23.95	1	2,861	0.03%
2021/08/27	2	24.60	0	0.00	24.05	2	2,892	0.07%
2021/08/25	0	0.00	1	24.45	24.45	-1	2,900	-0.03%
2021/08/24	0	0.00	2	24.20	23.70	-2	2,906	-0.07%
2021/08/20	0	0.00	1	23.55	23.20	-1	2,976	-0.03%
2021/08/17	2	23.98	3	24.08	23.70	-1	3,207	-0.03%
2021/08/16	1	22.85	6	24.37	22.80	-5	3,242	-0.15%
2021/08/13	7	26.25	9	26.79	25.30	-2	3,261	-0.06%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/10	3	35.40	0	0.00	34.65	3	3,167	0.09%
2021/08/09	5	34.92	0	0.00	34.20	5	3,134	0.16%
2021/08/06	0	0.00	6	32.61	34.65	-6	3,095	-0.19%
2021/08/03	5	33.62	0	0.00	33.45	5	3,073	0.16%
2021/07/30	1	33.70	17	34.14	31.95	-16	3,022	-0.53%
2021/07/29	12	33.95	2	34.08	33.90	10	2,970	0.34%
2021/07/28	8	34.81	8	34.08	33.90	0	2,891	0.00%
2021/07/27	1	38.10	0	0.00	37.65	1	2,819	0.04%
2021/07/26	2	41.80	10.2	41.76	41.80	-8.2	2,736	-0.30%
2021/07/23	8	36.71	1	37.95	38.00	7	2,535	0.28%
2021/07/22	12	36.48	20	35.93	34.60	-8	2,404	-0.33%
2021/07/21	23	37.60	9	36.86	35.50	14	2,330	0.60%
2021/07/20	12	35.21	16	36.12	37.20	-4	2,102	-0.19%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	5	29.17	0	0.00	30.80	5	1,848	0.27%
2021/06/01	0	0.00	12	27.20	28.60	-12	2,170	-0.55%
2021/05/27	2	30.05	0	0.00	29.55	2	2,264	0.09%
2021/05/26	0	0.00	1.4	30.03	29.25	-1.4	2,779	-0.05%
2021/05/25	7	28.06	6	28.07	29.15	1	2,653	0.04%
2021/05/24	10	26.98	0	0.00	27.05	10	2,549	0.39%
2021/05/11	1	22.25	1	23.10	23.15	0	2,387	0.00%
2021/04/23	0	0.00	3	24.25	24.70	-3	2,935	-0.10%
2021/04/20	0.4	25.60	0	0.00	25.25	0.4	2,963	0.01%
2021/04/15	0	0.00	1	27.50	26.45	-1	2,891	-0.03%
2021/04/14	3	27.17	2	27.60	26.90	1	2,860	0.03%
2021/04/12	0	0.00	3	23.75	24.20	-3	2,701	-0.11%
2021/04/09	3	26.60	2	26.50	26.35	1	2,688	0.04%
2021/04/07	2	25.30	0	0.00	25.80	2	2,668	0.07%
2021/03/25	3	22.73	0	0.00	23.90	3	2,604	0.12%
2021/03/17	0	0.00	1	16.00	16.15	-1	2,292	-0.04%
2021/03/16	0	0.00	1	14.75	14.70	-1	2,220	-0.05%
2021/03/15	1	14.30	0	0.00	14.30	1	2,193	0.05%
2021/03/02	1	13.60	0	0.00	14.40	1	2,145	0.05%
2021/02/26	0	0.00	60	13.10	13.10	-60	2,038	-2.94%
2021/02/17	0	0.00	2	11.28	11.30	-2	1,385	-0.14%
2021/02/04	0	0.00	1	11.15	11.20	-1	1,366	-0.07%
2021/02/02	0	0.00	1	12.55	12.40	-1	1,341	-0.07%
2021/02/01	0	0.00	1	12.25	12.05	-1	1,222	-0.08%
2021/01/29	40	12.28	10	12.41	11.95	30	1,211	2.48%
2021/01/28	10	13.75	13	13.74	13.05	-3	1,179	-0.25%
2021/01/27	11	13.69	12	13.65	13.80	-1	1,154	-0.09%
2021/01/26	2	13.80	3	13.88	13.40	-1	1,132	-0.09%
2021/01/25	35	13.45	5	13.35	13.60	30	935	3.21%
2021/01/22	10	12.10	10	13.25	13.50	0	893	0.00%
2021/01/21	0	0.00	1	13.20	12.35	-1	828	-0.12%
2021/01/20	16	12.53	5	12.58	12.15	11	733	1.50%
2021/01/19	0	0.00	2	12.75	13.30	-2	600	-0.33%
2021/01/15	0	0.00	1	11.00	11.00	-1	521	-0.19%
2021/01/14	3	11.33	2	11.18	11.00	1	511	0.20%
2021/01/11	2	10.20	0	0.00	10.15	2	432	0.46%
2020/12/04	1	9.94	1	9.84	9.84	0	446	0.00%
2020/12/01	2	11.85	21	12.13	11.30	-19	396	-4.80%
2020/11/27	1	10.20	14	10.38	10.10	-13	266	-4.89%
2020/09/29	1	8.30	0	0.00	8.81	1	237	0.42%
2020/09/25	0	0.00	0.4	8.65	8.61	-0.4	233	-0.15%
2020/09/24	12	9.91	0	0.00	9.50	12	221	5.42%
2020/09/23	2	9.35	2	9.53	9.54	0	182	0.00%
2020/09/21	20	9.25	2	9.26	9.26	18	152	11.79%
2020/07/16	0	0.00	1	9.10	8.84	-1	138	-0.72%
2020/05/21	0	0.00	1	7.70	7.82	-1	126	-0.79%
2020/04/27	1	7.39	0	0.00	7.34	1	122	0.82%
2020/02/17	0	0.00	0.2	10.75	10.80	-0.2	67	-0.35%
2020/01/10	0	0.00	0.5	8.90	9.08	-0.5	103	-0.48%
2019/11/15	0	0.00	0.6	10.15	10.30	-0.6	172	-0.34%
2019/11/08	0	0.00	0.1	10.30	10.35	-0.1	173	-0.06%
2019/10/18	0	0.00	0.1	10.20	10.55	-0.1	130	-0.10%
2019/07/11	0	0.00	0.2	8.01	8.10	-0.2	64	-0.28%
2018/06/11	0	0.00	5	10.40	9.90	-5	96	-5.19%
2018/01/25	0	0.00	0.2	6.77	6.77	-0.2	35	-0.68%