• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.7500.0025.0512,1690.05%
2024/11/19124.75824.6324.75-72,266-0.31%
2024/11/18424.2500.0024.2542,3440.17%
2024/11/15424.45424.7024.6002,3950.00%
2024/11/140.524.5000.0024.250.52,5080.02%
2024/11/12424.5300.0024.5542,6520.15%
2024/11/06024.8000.0024.7502,9020.00%
2024/11/04024.9000.0024.8003,2850.00%
2024/10/25024.6000.0024.6004,2440.00%
2024/10/2400.004524.1024.20-454,383-1.03%
2024/10/1800.00125.4025.50-14,764-0.02%
2024/10/09025.0000.0024.9005,9940.00%
2024/10/0400.00124.9525.00-16,162-0.02%
2024/09/30825.25825.4525.4506,2430.00%
2024/09/2500.00325.2025.35-36,450-0.05%
2024/09/24524.9300.0024.8556,5220.08%
2024/09/2000.001024.8525.15-106,732-0.15%
2024/09/191026.4500.0026.80106,5980.15%
2024/09/1300.00126.0025.95-16,831-0.01%
2024/09/1000.00125.4025.35-17,134-0.01%
2024/09/05126.8000.0026.7517,6620.01%
2024/09/0400.001026.4026.15-108,119-0.12%
2024/08/28228.13128.2528.0519,6090.01%
2024/08/23527.1500.0027.20510,5680.05%
2024/08/2200.00227.5027.60-210,683-0.02%
2024/08/2100.00127.8528.10-110,687-0.01%
2024/08/20528.55328.8228.50210,7980.02%
2024/08/19129.4000.0029.40111,0730.01%
2024/08/1600.00129.3028.95-111,153-0.01%
2024/08/15428.76228.9828.60211,1740.02%
2024/08/1400.00127.7528.30-111,415-0.01%
2024/08/13227.30227.5327.35011,7020.00%
2024/08/12127.2000.0027.20112,1960.01%
2024/08/091527.23527.7527.001012,3320.08%
2024/08/07127.8000.0027.90112,8450.01%
2024/08/06127.303.325.9825.95-2.313,262-0.02%
2024/08/051227.83228.0527.501013,4910.07%
2024/08/029.231.49932.1230.550.213,9270.00%
2024/08/01933.202633.5733.45-1714,473-0.12%
2024/07/31131.05131.3031.10015,0350.00%
2024/07/29531.74731.6031.05-219,162-0.01%
2024/07/26131.30131.0031.20021,1470.00%
2024/07/23131.8500.0031.70121,6780.00%
2024/07/19331.355.331.6131.60-2.323,790-0.01%
2024/07/18332.574.532.3032.40-1.524,719-0.01%
2024/07/1717.731.86632.2531.8511.725,5710.05%
2024/07/162.631.25330.9031.05-0.526,4610.00%
2024/07/151431.221331.7431.40126,8360.00%
2024/07/1100.002.730.7230.70-2.727,666-0.01%
2024/07/10231.0300.0031.10227,9130.01%
2024/07/0900.000.130.4030.30-0.128,2380.00%
2024/07/080.230.8500.0030.400.228,7470.00%
2024/07/05231.15230.9530.90029,3920.00%
2024/07/0400.00530.9131.15-529,776-0.02%
2024/07/020.130.7000.0030.500.130,3860.00%
2024/07/01231.18331.0731.00-130,3740.00%
2024/06/287.530.3100.0030.207.530,3160.02%
2024/06/270.230.9000.0030.450.230,2790.00%
2024/06/262.531.39531.6031.30-2.530,143-0.01%
2024/06/25131.90232.0531.85-130,0480.00%
2024/06/241032.901032.1532.05030,0540.00%
2024/06/21332.6000.0032.65329,9930.01%
2024/06/201.432.9400.0032.901.429,9630.00%
2024/06/19032.9000.0032.70029,8820.00%
2024/06/181.333.080.233.0033.001.129,7960.00%
2024/06/17033.4000.0032.85029,7630.00%
2024/06/149.534.221234.2633.65-2.529,673-0.01%
2024/06/130.233.134732.8033.10-46.829,522-0.16%
2024/06/128.133.25433.3833.154.129,5790.01%
2024/06/1139.436.073636.3634.703.429,3520.01%
2024/06/07133.137.4178.437.4537.3054.728,8930.19% 大買/
2024/06/06135.45135.3035.30028,2180.00%
2024/06/0513.335.902035.6735.60-6.728,075-0.02%
2024/06/043.835.561936.0836.20-15.227,874-0.05%
2024/06/0342.235.593135.9535.9511.227,5830.04%
2024/05/313736.2948.535.6635.50-11.527,242-0.04%
2024/05/30633.6300.0033.65626,5410.02%
2024/05/291734.05533.6633.651226,4000.05%
2024/05/284833.261233.3333.153626,2050.14%
2024/05/27132.7000.0032.40126,0710.00%
2024/05/24432.25232.0032.30226,0060.01%
2024/05/231.332.47533.0532.30-3.725,857-0.01%
2024/05/220.134.4000.0034.350.125,5020.00%
2024/05/21634.513.634.5534.502.425,3700.01%
2024/05/2018.235.801535.5135.153.225,2200.01%
2024/05/171435.741935.5636.00-524,904-0.02%
2024/05/161535.6413.135.3535.201.924,5550.01%
2024/05/15534.411.234.3134.353.824,0530.02%
2024/05/1457.234.5244.334.6434.1012.923,8830.05%
2024/05/1313.135.0912.534.9135.200.623,5540.00%
2024/05/100.135.9000.0034.900.123,1960.00%
2024/05/09435.751.236.0134.802.922,6410.01%
2024/05/0825.236.40263.436.1036.00-238.222,197-1.07% 大賣/鉅額交易
2024/05/072737.932137.4337.65621,6330.03%
2024/05/0650.439.7045.139.7739.355.420,7800.03%
2024/05/0368.139.65116.339.0640.50-48.219,885-0.24% 大賣/
2024/05/02131.339.7756.640.3439.1074.717,9500.42% 大買/
2024/04/30165.738.9564.138.1438.30101.615,5750.65% 大買/鉅額交易
2024/04/29839.9617.140.6441.55-9.113,448-0.07%
2024/04/2617.136.0820.536.1837.80-3.412,851-0.03%
2024/04/2533.634.5833.434.8034.400.311,8790.00%
2024/04/2428.334.084532.9332.85-16.710,550-0.16%
2024/04/2323.232.4564.530.7433.75-41.39,519-0.43%
2024/04/227830.5019.130.8730.9058.98,3860.70%
2024/04/195.629.50134.129.8029.90-128.57,123-1.80% 大賣/鉅額交易
2024/04/1877.230.8918.230.0030.95596,6120.89%
2024/04/1730.229.5911.129.6129.7019.15,9660.32%
2024/04/16327.75227.7827.5515,4890.02%
2024/04/155429.40628.4328.15485,2140.92%
2024/04/12529.805.629.8929.10-0.64,827-0.01%
2024/04/11121.228.821628.8729.40105.24,2872.45% 大買/鉅額交易
2024/04/10225.483.627.3227.35-1.63,590-0.04%
2024/04/0967.124.831424.9024.9053.13,2051.65%
2024/04/0800.000.123.5323.70-0.12,8730.00%
2024/04/0300.001122.1021.55-112,650-0.42%
2024/04/0200.00022.0522.2002,6060.00%
2024/04/01121.952921.7222.00-282,564-1.09%
2024/03/282021.2500.0021.25202,4870.80%
2024/03/271021.75121.5021.6592,4430.37%
2024/03/260.121.2500.0021.150.12,3920.00%
2024/03/2500.001420.9921.25-142,471-0.57%
2024/03/2200.001120.8420.70-112,459-0.45%
2024/03/201420.6420.820.5520.60-6.82,617-0.26%
2024/03/1900.001020.7020.75-102,674-0.37%
2024/03/18320.5000.0020.6032,6780.11%
2024/03/15520.304019.7820.30-352,628-1.33%
2024/03/12218.6500.0018.7022,4130.08%
2024/03/1100.00718.5018.65-72,431-0.29%
2024/03/081218.2300.0018.25122,4310.49%
2024/03/071918.2500.0018.35192,4570.77%
2024/03/05518.2500.0018.2552,4500.20%
2024/03/04218.2500.0018.2522,4610.08%
2024/03/0100.00818.4018.35-82,459-0.33%
2024/02/26818.55818.6018.6002,5140.00%
2024/02/0500.00119.0019.00-12,530-0.04%
2024/01/29119.20719.2519.20-62,467-0.24%
2024/01/26118.5500.0018.7012,4110.04%
2024/01/2400.00118.1018.20-12,373-0.04%
2024/01/22118.0000.0018.1012,3550.04%
2024/01/181017.4300.0017.60102,3230.43%
2024/01/1100.00218.4018.45-22,205-0.09%
2024/01/09118.45518.5018.45-42,197-0.18%
2024/01/04118.50118.3018.4002,0890.00%
2024/01/0200.00118.4518.60-12,064-0.05%
2023/12/29617.981818.0618.15-121,969-0.61%
2023/12/2700.00517.4517.70-51,882-0.27%
2023/12/21216.8000.0017.0021,8260.11%
2023/12/1500.000.417.3017.40-0.41,570-0.02%
2023/12/14516.60216.6517.0031,4170.21%
2023/12/11116.208.316.2516.25-7.31,214-0.60%
2023/11/302016.0000.0016.05201,0591.89%
2023/11/2700.00716.0515.95-71,001-0.70%
2023/11/2400.00116.2016.05-1964-0.10%
2023/11/2100.00215.8515.90-2826-0.24%
2023/10/25215.2800.0015.2527880.25%
2023/10/23115.1500.0015.1018000.12%
2023/10/1600.00315.5015.45-3705-0.43%
2023/10/1100.001015.4515.50-10703-1.42%
2023/08/23214.9500.0014.9528790.23%
2023/08/17114.8500.0014.9518770.11%
2023/08/16114.95215.0015.00-1863-0.12%
2023/08/1500.00615.0515.15-6856-0.70%
2023/08/14915.0600.0015.1098591.05%
2023/08/11215.5500.0015.5028490.24%
2023/08/08515.6500.0015.6558540.59%
2023/07/19115.6500.0015.6518850.11%
2023/07/14115.8500.0015.9018800.11%
2023/07/101116.0000.0016.05118821.25%
2023/07/06116.1500.0016.2018560.12%
2023/06/2700.00316.3016.30-3780-0.38%
2023/06/16116.2500.0016.2017560.13%
2023/06/0700.00116.4016.35-1693-0.14%
2023/06/06216.3000.0016.3526790.29%
2023/04/2800.00216.7816.90-2521-0.38%
2023/04/21517.0500.0016.9555060.99%
2023/04/1400.00417.2017.20-4510-0.78%
2023/03/1500.00117.0517.00-1637-0.16%
2023/03/0600.00117.4017.35-1634-0.16%
2023/02/2400.00417.1517.30-4659-0.61%
2023/02/07216.6000.0016.6527210.28%
2023/02/0300.001016.4016.50-10720-1.39%
2023/01/1300.00416.2016.10-4737-0.54%
2023/01/1100.00616.3716.20-6798-0.75%
2023/01/1000.00516.3216.15-5792-0.63%
2023/01/0900.00516.2016.25-5786-0.64%
2022/12/2200.00215.2015.20-2772-0.26%
2022/12/21115.2000.0015.1517690.13%
2022/12/07215.3300.0015.3026270.32%
2022/11/163514.9400.0014.80355955.88%
2022/11/02114.5000.0014.6015560.18%
2022/10/20214.6300.0015.0025070.39%
2022/10/07115.7500.0015.7514320.23%
2022/10/06115.9000.0015.9014230.24%
2022/10/05115.9500.0015.9014310.23%
2022/10/04115.9000.0015.9514310.23%
2022/09/26116.3500.0016.3014210.24%
2022/08/29116.9500.0016.9014190.24%
2022/08/25517.3000.0017.2054101.22%
2022/07/15116.1500.0016.2013850.26%
2022/07/12116.6500.0016.7013610.28%
2022/07/0800.00017.1517.2003510.00%
2022/06/14117.6000.0017.6014050.25%
2022/05/20118.0000.0018.0514410.23%
2022/05/1800.00118.4018.20-1444-0.23%
2022/03/21118.8500.0018.9014280.23%
2022/03/1800.00519.0519.05-5425-1.18%
2022/03/07518.7500.0018.8054431.13%
2022/02/1700.00519.0519.15-5437-1.14%
2022/02/0800.00519.1519.10-5428-1.17%
2022/01/26518.9000.0018.8554141.21%
2022/01/25518.94118.9018.9044130.97%
2021/12/2800.00219.2519.25-2399-0.50%
2021/12/2400.00119.2019.20-1408-0.24%
2021/12/2300.00219.1519.25-2412-0.48%
2021/12/21119.0500.0019.0514180.24%
2021/11/2400.00519.6519.65-5392-1.27%
2021/11/1500.00619.6019.55-6403-1.49%
2021/11/11519.4500.0019.4554331.15%
2021/11/10519.5000.0019.5554561.10%
2021/11/0100.00519.5519.50-5507-0.98%
2021/10/2000.00119.3519.45-1569-0.18%
2021/10/04519.1000.0019.1056270.80%
2021/10/01519.1500.0019.1056280.80%
2021/09/291019.2300.0019.15106301.58%
2021/09/28519.3000.0019.3556350.79%
2021/09/08119.1000.0019.1017010.14%
2021/08/2500.000.119.5019.55-0.1745-0.01%
2021/08/18519.0000.0019.1557490.67%
2021/08/17619.2500.0019.1067520.80%
2021/08/06120.5500.0020.6518220.12%
2021/08/0300.00121.0021.00-1985-0.10%
2021/07/3000.00420.9020.90-41,018-0.39%
2021/07/2900.002020.9120.90-201,027-1.95%
2021/07/19120.1500.0020.2011,3420.07%
2021/07/1500.00020.0020.1501,5210.00%
2021/07/1400.00120.1020.10-11,574-0.06%
2021/07/0500.00520.0520.00-51,831-0.27%
2021/06/1600.00219.9019.75-21,968-0.10%
2021/05/2800.00119.8019.75-12,035-0.05%
2021/05/2400.003019.5519.45-302,052-1.46%
2021/05/20119.30219.4519.45-12,068-0.05%
2021/05/17218.8300.0019.0022,0510.10%
2021/05/13119.1000.0019.3011,9610.05%
2021/05/122619.921019.7519.60161,9190.83%
2021/05/0500.001020.8020.60-101,753-0.57%
2021/05/040.920.60320.4020.40-2.11,738-0.12%
2021/05/03121.1500.0021.1511,7070.06%
2021/04/2800.001222.3522.20-121,611-0.74%
2021/04/2700.000.421.9522.10-0.41,548-0.03%
2021/04/2600.00221.6521.55-21,510-0.13%
2021/04/2200.00122.3521.65-11,491-0.07%
2021/04/1900.001221.6721.65-121,285-0.93%
2021/04/12220.1800.0020.2021,1270.18%
2021/04/091020.0500.0020.15101,1040.91%
2021/04/08219.78419.8019.80-21,072-0.19%
2021/03/2300.00719.5519.55-71,018-0.69%
2021/03/22519.1400.0019.6051,0180.49%
2021/03/18519.7400.0019.7059570.52%
2021/03/17119.8500.0019.8019580.10%
2021/03/1600.00519.7519.80-5948-0.53%
2021/03/1500.00519.7019.75-5955-0.52%
2021/03/12119.701719.6019.70-16984-1.62%
2021/03/1000.00519.6519.65-5985-0.51%
2021/03/08319.4500.0019.4039700.31%
2021/03/05419.3000.0019.4549740.41%
2021/03/02219.4000.0019.2529960.20%
2021/02/26219.4000.0019.4529970.20%
2021/02/25219.7500.0019.7529870.20%
2021/02/24119.7500.0019.7519890.10%
2021/02/23619.5300.0019.7569800.61%
2021/02/2200.00119.3019.55-1964-0.10%
2021/02/191119.1500.0019.25119551.15%
2021/02/011518.551518.6018.6009810.00%
2021/01/29118.7500.0018.6519720.10%
2021/01/28418.9000.0018.9049640.41%
2021/01/251519.0200.0019.10159461.58%
2021/01/22119.0500.0019.1519340.11%
2021/01/20419.1500.0019.2049210.43%
2021/01/19219.8000.0019.8028930.22%
2021/01/080.119.7000.0019.850.18570.01%
2021/01/07219.4500.0019.6028580.23%
2021/01/04519.9000.0020.0058360.60%
2020/12/29119.6500.0019.7018200.12%
2020/12/16520.0000.0020.2058730.57%
2020/12/09520.0500.0020.1058710.57%
2020/12/081520.5000.0020.35158791.71%
2020/12/07521.0100.0021.0558520.59%
2020/12/0200.00520.5520.60-5862-0.58%
2020/12/0100.00520.6520.65-5859-0.58%
2020/11/2600.00120.3520.50-1814-0.12%
2020/11/13019.7500.0019.8508160.00%
2020/11/12320.15320.0519.9508150.00%
2020/10/12519.6500.0019.7057900.63%
2020/09/083119.9300.0019.90317304.24%
2020/09/07120.0000.0020.0017280.14%
2020/09/04119.6000.0019.6017150.14%
2020/08/1700.002019.4019.35-20822-2.43%
2020/07/1500.00119.4019.35-1792-0.13%
2020/07/0700.00120.6520.35-1765-0.13%
2020/07/02120.2000.0020.2017740.13%
2020/06/242020.1000.0019.95207792.56%
2020/06/1200.00119.8519.95-1859-0.12%
2020/06/11120.7500.0020.1518670.12%
2020/06/0500.00320.5520.70-3904-0.33%
2020/05/27320.35120.4520.5528520.23%
2020/05/22218.8300.0018.7527920.25%
2020/05/0700.001019.0019.20-10856-1.17%
2020/04/28118.5000.0018.5518380.12%
2020/04/211018.0000.0017.65108371.19%
2020/04/1700.001018.5018.15-10835-1.20%
2020/04/151018.15118.3018.1598101.11%
2020/04/0800.001018.4018.30-10788-1.27%
2020/03/2300.001015.3515.25-10691-1.45%
2020/03/1200.00119.8519.20-1599-0.17%
2020/03/1000.00519.8520.10-5579-0.86%
2020/02/2000.00122.1022.10-1558-0.18%
2020/02/1900.00122.1522.15-1560-0.18%
2020/02/07121.0500.0021.0515590.18%
2020/02/0300.001420.2120.25-14573-2.44%
2020/01/1300.002021.3021.30-20623-3.21%
2020/01/0800.001020.8520.70-10788-1.27%
2019/12/30520.9000.0020.9557930.63%
2019/12/1700.00121.0521.00-1841-0.12%
2019/12/13420.80520.7520.70-1837-0.12%
2019/12/12120.8000.0020.8518340.12%
2019/11/25120.9000.0021.0019140.11%
2019/11/15520.9500.0020.9059270.54%
2019/10/31122.30122.0021.9009660.00%
2019/10/2300.00221.8521.80-21,023-0.20%
2019/10/2200.00122.1522.05-11,036-0.10%
2019/10/21222.23122.3522.3011,0380.10%
2019/10/18221.8000.0021.5521,0400.19%
2019/10/17222.6500.0022.2021,0210.20%
2019/10/16121.6500.0021.6519410.11%
2019/10/0300.00120.0520.20-11,034-0.10%
2019/10/0100.00120.4520.40-11,130-0.09%
2019/09/27220.6500.0020.5021,1630.17%
2019/09/0500.00121.3021.25-11,754-0.06%
2019/09/03121.201021.1821.00-91,751-0.51%
2019/08/2900.001019.9520.00-101,763-0.57%
2019/08/2600.00120.1020.15-11,929-0.05%
2019/08/23520.2000.0020.2051,9730.25%
2019/08/14520.4000.0020.3052,3230.22%
2019/08/1300.00521.0020.60-52,310-0.22%
2019/08/0600.00221.1521.20-22,444-0.08%
2019/08/05322.0500.0021.6532,4720.12%
2019/08/01521.5500.0021.5052,4620.20%
2019/07/29322.2800.0022.2032,4520.12%
2019/07/22522.3000.0022.2052,6340.19%
2019/07/19122.4000.0022.5512,6150.04%
2019/07/17122.6500.0022.5512,5920.04%
2019/07/15122.6500.0022.6012,5770.04%
2019/07/1100.00222.6022.55-22,568-0.08%
2019/07/051923.4600.0023.25192,5230.75%
2019/07/03724.0300.0024.0072,4800.28%
2019/07/022024.7000.0024.55202,4610.81%
2019/07/01127.8500.0027.8512,3720.04%
2019/06/28527.7500.0027.7052,3460.21%
2019/06/24527.5000.0027.7552,5370.20%
2019/06/18128.80128.6528.3002,5170.00%
2019/06/0500.00128.6028.55-12,449-0.04%
2019/06/0300.00629.1029.20-62,397-0.25%
2019/05/31229.18129.7029.2012,3820.04%
2019/05/30228.5500.0028.9522,2430.09%
2019/05/2900.00129.1028.75-12,215-0.05%
2019/05/28329.07628.9328.50-32,160-0.14%
2019/05/27227.35327.4527.40-12,010-0.05%
2019/05/2200.00525.0524.75-51,888-0.26%
2019/05/20325.0500.0025.2031,8730.16%
2019/05/17124.7500.0025.1011,8720.05%
2019/05/16525.3500.0025.0051,8110.28%
2019/05/1500.001026.9026.95-101,774-0.56%
2019/05/1300.00127.0026.45-11,754-0.06%
2019/05/1000.00126.0525.90-11,725-0.06%
2019/05/061025.30425.3325.3561,6820.36%
2019/04/3000.00225.0025.15-21,595-0.13%
2019/04/290.324.2500.0024.350.31,5440.02%
2019/04/26424.4000.0024.2041,5190.26%
2019/04/1100.00623.7523.40-61,550-0.39%
2019/04/0900.001324.2524.20-131,503-0.86%
2019/04/0200.00123.5523.50-11,374-0.07%
2019/03/291023.9500.0024.10101,2510.80%
2019/03/28623.72223.7823.9041,1800.34%
2019/03/1100.000.521.4521.50-0.5993-0.05%
2019/03/0800.00121.0021.10-1978-0.10%
2019/03/0400.00621.1021.10-61,001-0.60%
2019/02/2200.00120.5520.60-11,022-0.10%
2019/02/1800.00320.3520.50-31,056-0.28%
2019/01/07219.70219.7519.7501,2100.00%
2018/12/2600.00120.3519.85-11,573-0.06%
2018/12/1300.00120.3020.75-11,690-0.06%
2018/12/12119.85219.9320.15-11,668-0.06%
2018/12/1000.00119.5019.45-11,662-0.06%
2018/12/07119.5500.0019.6511,6710.06%
2018/12/05219.7800.0019.6021,6750.12%
2018/11/30220.1500.0020.0521,6890.12%
2018/11/2700.001419.8019.80-141,695-0.83%
2018/11/2000.00119.8019.80-11,785-0.06%
2018/11/1900.00219.9520.00-21,774-0.11%
2018/11/16119.9500.0019.8011,7640.06%
2018/11/1500.00919.8820.00-91,753-0.51%
2018/11/14119.5000.0019.5511,7410.06%
2018/11/0900.00819.7119.80-81,741-0.46%
2018/11/08219.68219.5019.9001,7050.00%
2018/11/07219.2300.0019.3021,6710.12%
2018/11/0600.00519.0019.00-51,656-0.30%
2018/10/2500.001617.7017.60-161,600-1.00%
2018/10/2400.001517.9517.95-151,612-0.93%
2018/10/12418.11218.4318.4021,4780.14%
2018/10/1100.00418.5917.80-41,449-0.28%
2018/10/09119.15418.8019.15-31,389-0.22%
2018/10/08418.70218.7518.4021,3340.15%
2018/10/05218.8000.0018.8521,2620.16%
2018/10/0400.00118.4018.35-11,112-0.09%
2018/10/01118.3500.0018.4011,0410.10%
2018/09/2600.00117.8517.85-1952-0.10%
2018/09/2500.00317.5017.65-3932-0.32%
2018/09/20217.3000.0017.2528960.22%
2018/09/1900.00117.3017.30-1941-0.11%
2018/09/18117.3000.0017.3019510.11%
2018/08/2700.00117.1017.00-1925-0.11%
2018/08/16616.6500.0016.9569200.65%
2018/08/15216.7000.0016.6029070.22%
2018/08/0900.00316.7016.70-3893-0.34%
2018/07/06115.7000.0015.7511,1460.09%
2018/06/291016.0500.0016.00101,1650.86%
2018/06/27117.3500.0017.3011,1080.09%
2018/06/25117.4000.0017.3511,0610.09%
2018/06/20117.1000.0017.2011,0350.10%
2018/06/14117.0000.0017.0019840.10%
2018/06/08517.2000.0017.2551,0530.47%
2018/05/28917.5500.0017.6099850.91%
2018/05/24217.5000.0017.5529740.21%
2018/05/1000.007.517.6917.60-7.51,016-0.74%
2018/05/0400.00117.7017.60-1981-0.10%
2018/04/3000.00117.2017.25-1939-0.11%
2018/04/2600.00117.1017.00-1914-0.11%
2018/04/2000.000.216.6516.65-0.2857-0.02%
2018/04/1800.00116.0015.95-1817-0.12%
2018/03/280.115.4000.0015.450.11,0410.01%
2018/02/070.515.6000.0015.600.59980.05%
2018/01/2500.000.316.4516.55-0.3909-0.03%
2018/01/08616.7300.0016.7567110.84%
2018/01/031016.550.516.5016.559.57121.33%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章