新建 (2516)-元大-新店中正券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
5,843張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	12.85	0	0.00	12.85	2	2,261	0.09%
2024/04/17	0	12.45	0	0.00	11.70	0	2,218	0.00%
2024/04/16	1	11.60	0	0.00	11.70	1	2,270	0.04%
2024/04/15	0	0.00	8	12.44	12.40	-8	2,268	-0.35%
2024/04/10	0	0.00	3	13.05	12.80	-3	2,255	-0.13%
2024/04/02	3	12.20	0	0.00	12.25	3	2,254	0.13%
2024/04/01	0	0.00	1	12.00	12.00	-1	2,241	-0.04%
2024/03/27	0	0.00	2	12.20	12.20	-2	2,346	-0.09%
2024/03/26	0	11.80	31	11.65	11.60	-31	2,387	-1.30%
2024/03/22	0	0.00	1	11.70	11.55	-1	2,619	-0.04%
2024/03/12	0	0.00	1	12.50	12.50	-1	3,529	-0.03%
2024/03/11	11	11.72	1	11.75	12.90	10	3,543	0.28%
2024/03/08	10	13.19	5	13.50	12.90	5	3,497	0.14%
2024/03/07	2	13.28	0	0.00	13.25	2	3,526	0.06%
2024/03/06	9	13.54	2	13.80	13.55	7	3,517	0.20%
2024/03/05	4	13.23	0	0.00	13.50	4	3,432	0.12%
2024/03/04	0	0.00	10	12.35	12.30	-10	3,361	-0.30%
2024/03/01	2	12.70	0	0.00	12.60	2	3,401	0.06%
2024/02/29	3	12.85	0	0.00	12.80	3	3,437	0.09%
2024/02/27	0	0.00	1	12.75	12.85	-1	3,535	-0.03%
2024/02/23	11	13.10	0	0.00	12.70	11	3,981	0.28%
2024/02/22	40	12.91	0	0.00	12.95	40	4,212	0.95%
2024/02/20	0	0.00	19	12.80	12.50	-19	4,468	-0.43%
2024/02/15	1	11.80	5	11.66	12.10	-4	4,775	-0.08%
2024/02/05	0	0.00	20	11.85	12.00	-20	4,795	-0.42%
2024/02/02	25	11.93	1	11.95	11.95	24	4,810	0.50%
2024/01/30	1	11.75	0	0.00	11.70	1	4,836	0.02%
2024/01/26	0	0.00	1	11.80	11.80	-1	4,891	-0.02%
2024/01/23	6	11.98	2	12.00	12.00	4	4,964	0.08%
2024/01/22	1	11.90	0	0.00	12.00	1	5,015	0.02%
2024/01/19	1	12.00	0	0.00	11.95	1	5,030	0.02%
2024/01/18	1	12.05	0	0.00	12.15	1	5,034	0.02%
2024/01/16	2	12.55	0	0.00	12.50	2	5,072	0.04%
2024/01/12	10	12.80	0	0.00	12.65	10	5,211	0.19%
2024/01/10	3	12.75	0	0.00	12.70	3	5,249	0.06%
2024/01/09	0	0.00	2	13.45	13.30	-2	5,269	-0.04%
2024/01/03	0	0.00	1	14.15	13.95	-1	5,488	-0.02%
2024/01/02	1	14.00	0	0.00	14.20	1	5,461	0.02%
2023/12/29	0	0.00	10	13.80	14.10	-10	5,419	-0.18%
2023/12/25	3	13.43	0	0.00	13.30	3	5,331	0.06%
2023/12/22	2	13.55	0	0.00	13.80	2	5,302	0.04%
2023/12/21	1	14.00	0	0.00	13.90	1	5,281	0.02%
2023/12/20	1	14.20	0	0.00	14.35	1	5,227	0.02%
2023/12/19	2	14.80	1	14.80	14.70	1	5,134	0.02%
2023/12/15	0	0.00	50	13.25	13.25	-50	4,939	-1.01%
2023/12/14	1	14.70	2	14.55	14.05	-1	4,824	-0.02%
2023/12/13	2	14.38	0	0.00	14.75	2	4,680	0.04%
2023/12/12	3	12.87	1	13.60	13.75	2	4,479	0.04%
2023/12/11	0	0.00	4	12.83	13.00	-4	4,283	-0.09%
2023/12/08	6	11.50	0	0.00	11.85	6	4,115	0.15%
2023/12/07	1	11.55	0	0.00	11.55	1	4,091	0.02%
2023/12/06	1	11.70	0	0.00	11.75	1	4,063	0.02%
2023/12/05	1	11.55	0	0.00	11.70	1	4,040	0.02%
2023/12/04	1	12.10	0	0.00	12.00	1	3,994	0.03%
2023/11/29	1	12.40	3.7	12.25	12.30	-2.7	3,905	-0.07%
2023/11/28	0	0.00	1	12.65	12.55	-1	3,929	-0.03%
2023/11/24	54	12.84	1	12.85	12.65	53	3,830	1.38%
2023/11/22	14	13.60	0	0.00	14.05	14	3,597	0.39%
2023/11/21	1	12.90	0.5	13.00	13.00	0.5	3,395	0.01%
2023/11/20	0	0.00	1	11.80	11.85	-1	3,167	-0.03%
2023/11/17	0	0.00	17	9.79	10.80	-17	3,013	-0.57%
2023/11/16	1	9.94	1	10.15	9.93	0	2,924	0.00%
2023/11/15	2	9.95	3	10.02	10.05	-1	2,908	-0.03%
2023/11/13	16	8.91	0	0.00	8.91	16	2,777	0.58%
2023/11/08	0	0.00	2	9.19	9.11	-2	2,776	-0.07%
2023/11/02	2	9.43	1	9.51	9.49	1	3,078	0.03%
2023/10/31	1	9.41	4	9.69	9.19	-3	3,018	-0.10%
2023/10/30	0	0.00	1	9.24	9.62	-1	2,960	-0.03%
2023/10/23	1	9.10	2	9.19	9.25	-1	2,716	-0.04%
2023/10/20	2	9.09	0	0.00	9.10	2	2,622	0.08%
2023/10/19	1	8.50	0	0.00	8.70	1	2,503	0.04%
2023/10/18	0	0.00	2	8.50	8.36	-2	2,456	-0.08%
2023/10/17	1	8.80	8	8.78	8.72	-7	2,398	-0.29%
2023/10/13	5	8.28	6	8.18	8.53	-1	2,168	-0.05%
2023/10/11	0	0.00	2	7.85	7.85	-2	2,040	-0.10%
2023/10/03	0	0.00	2	7.17	7.10	-2	1,926	-0.10%
2023/09/28	2	7.35	0	0.00	7.20	2	1,880	0.11%
2023/09/20	3	7.55	0	0.00	7.63	3	1,754	0.17%
2023/09/15	2	7.75	0	0.00	7.61	2	1,705	0.12%
2023/09/05	3	7.90	0	0.00	7.95	3	1,545	0.19%
2023/09/04	0	0.00	3	8.18	8.03	-3	1,539	-0.19%
2023/09/01	1	8.14	0	0.00	8.09	1	1,522	0.07%
2023/08/31	0	0.00	1	7.58	7.64	-1	1,446	-0.07%
2023/08/30	0	0.00	2	7.60	7.63	-2	1,441	-0.14%
2023/08/29	3	7.60	0	0.00	7.62	3	1,418	0.21%
2023/08/25	0	0.00	4	7.65	7.80	-4	1,323	-0.30%
2023/08/24	4	7.30	0	0.00	7.28	4	1,245	0.32%
2023/08/22	1	7.45	1	7.49	7.43	0	1,163	0.00%
2023/08/21	0	0.00	4	7.50	7.65	-4	1,102	-0.36%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/17	0	0.00	2	6.33	6.35	-2	858	-0.23%
2023/08/11	0	0.00	20	6.71	6.79	-20	757	-2.64%
2023/08/10	12	6.79	0	0.00	6.95	12	667	1.80%
2023/08/09	2	6.28	3	6.15	6.34	-1	482	-0.21%
2023/08/08	2	5.59	0	0.00	5.77	2	369	0.54%
2023/08/02	12	5.41	0	0.00	5.40	12	314	3.81%
2023/07/27	0	5.13	0	0.00	5.24	0	307	0.01%
2023/05/22	0	0.00	6	5.12	5.14	-6	202	-2.96%
2023/04/24	0	0.00	20	5.00	5.00	-20	178	-11.23%
2023/04/14	5	5.02	0	0.00	5.04	5	188	2.65%
2023/04/06	0	5.00	0	0.00	4.90	0	174	0.00%
2023/03/21	0	0.00	0.1	4.84	4.87	-0.1	176	-0.05%
2023/03/14	22	4.86	0	0.00	4.83	22	176	12.50%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/03/03	1	5.08	0	0.00	5.07	1	147	0.68%
2023/02/07	0	5.08	0	0.00	5.02	0	160	0.00%
2023/02/06	0	5.02	0	0.00	5.00	0	160	0.00%
2023/01/31	0	5.05	0	0.00	5.02	0	159	0.00%
2022/12/15	0	5.14	0	0.00	5.08	0	148	0.00%
2022/12/01	0	0.00	15	5.09	5.10	-15	149	-10.00%
2022/11/30	0	0.00	6	5.08	5.08	-6	149	-4.00%
2022/11/29	0	0.00	8	5.06	5.06	-8	151	-5.29%
2022/09/22	20	4.90	0	0.00	4.94	20	248	8.06%
2022/09/21	2	4.93	0	0.00	4.94	2	248	0.80%
2022/09/12	2	5.12	0	0.00	5.12	2	248	0.80%
2022/09/05	5	4.96	0	0.00	4.95	5	238	2.10%
2022/07/05	0	5.06	0	0.00	4.98	0	209	0.00%
2022/04/14	0	5.88	0	0.00	5.88	0	307	0.00%
2022/04/12	0	6.17	0	0.00	5.83	0	334	0.00%
2022/03/14	0	5.85	0	0.00	5.84	0	479	0.00%
2022/03/09	0	0.00	0	5.83	5.83	0	482	0.00%
2022/02/15	0	0.00	3	6.07	6.08	-3	627	-0.48%
2022/01/13	0	0.00	5	6.45	6.35	-5	605	-0.83%
2022/01/03	0	0.00	5	6.82	6.80	-5	522	-0.96%
2021/12/30	0	0.00	2	6.29	6.71	-2	484	-0.41%
2021/12/29	0	0.00	10	6.23	6.27	-10	422	-2.37%
2021/12/22	0	0.00	3	6.20	6.18	-3	403	-0.74%
2021/12/21	0	0.00	3	6.18	6.18	-3	399	-0.75%
2021/11/23	1	6.00	0	0.00	6.10	1	333	0.30%
2021/11/18	0	0.00	20	6.03	6.13	-20	302	-6.62%
2021/11/17	20	6.10	0	0.00	6.15	20	260	7.66%
2021/11/02	0	0.00	12	5.62	5.63	-12	199	-6.02%
2021/09/17	2	5.99	0	0.00	5.97	2	313	0.64%
2021/09/13	12	5.83	0	0.00	5.89	12	320	3.74%
2021/09/07	0	0.00	20	5.70	5.74	-20	331	-6.04%
2021/09/06	0	0.00	2	5.82	5.80	-2	333	-0.60%
2021/09/01	20	5.83	0	0.00	5.84	20	342	5.85%
2021/08/16	0	0.00	15	5.66	5.77	-15	484	-3.10%
2021/08/04	0	0.00	18	5.94	5.93	-18	548	-3.28%
2021/07/26	3	6.08	0	0.00	6.02	3	654	0.46%
2021/07/23	0	6.00	0	0.00	6.07	0	677	0.00%
2021/07/13	13	6.18	0	0.00	6.12	13	1,197	1.09%
2021/07/06	0	6.23	0	0.00	6.20	0	1,190	0.00%
2021/06/30	0	0.00	2	6.31	6.30	-2	1,174	-0.17%
2021/06/28	2	6.43	0	0.00	6.42	2	1,155	0.17%
2021/06/23	0	0.00	8	6.05	6.10	-8	1,117	-0.72%
2021/05/31	10	5.83	0	0.00	6.20	10	982	1.02%
2021/05/25	0	0.00	1	5.56	5.59	-1	951	-0.11%
2021/05/24	20	5.51	2	5.55	5.55	18	948	1.90%
2021/05/10	0	0.00	6	6.21	6.15	-6	848	-0.71%
2021/04/27	0	0.00	3	6.76	6.79	-3	701	-0.43%
2021/04/23	0	0.00	2	6.55	6.55	-2	592	-0.34%
2021/04/22	7	6.28	32	6.19	6.55	-25	562	-4.44%
2021/04/21	12	6.30	0	0.00	6.28	12	471	2.55%
2021/04/20	17	6.19	0	0.00	6.25	17	398	4.27%
2021/04/19	10	5.40	0	0.00	5.69	10	244	4.08%
2021/03/22	0	4.95	0	0.00	5.01	0	231	0.00%
2021/03/10	0	0.00	12	4.95	4.98	-12	231	-5.19%
2021/02/25	0	0.00	1	5.05	5.05	-1	268	-0.37%
2021/01/06	0	0.00	1	5.32	5.20	-1	281	-0.36%
2020/12/23	2	5.10	0	0.00	5.20	2	250	0.80%
2020/12/22	1	5.15	0	0.00	5.12	1	248	0.40%
2020/12/08	0	0.00	1	5.28	5.21	-1	277	-0.36%
2020/11/19	1	5.04	0	0.00	5.02	1	248	0.40%
2020/11/13	1	5.02	0	0.00	5.06	1	252	0.40%
2020/11/12	0	0.00	1	5.20	5.15	-1	249	-0.40%
2020/11/09	1	5.22	0	0.00	5.22	1	253	0.39%
2020/08/18	0	0.00	28	5.20	5.28	-28	434	-6.45%
2020/08/17	17	5.21	0	0.00	5.26	17	429	3.96%
2020/08/11	11	5.56	0	0.00	5.50	11	411	2.67%
2020/07/21	0	0.00	1	5.10	5.11	-1	301	-0.33%
2020/07/15	0	0.00	10	5.08	5.09	-10	288	-3.46%
2020/07/14	0	0.00	3	5.16	5.09	-3	287	-1.04%
2020/07/13	0	0.00	25	5.12	5.12	-25	271	-9.21%
2020/06/29	2	4.95	0	0.00	5.01	2	256	0.78%
2020/06/16	1	5.20	0	0.00	5.15	1	252	0.40%
2020/06/05	2	4.94	0	0.00	4.97	2	288	0.69%
2020/05/26	4	4.74	0	0.00	4.71	4	261	1.53%
2020/05/22	5	4.69	0	0.00	4.63	5	258	1.93%
2020/05/21	25	4.76	0	0.00	4.72	25	258	9.67%
2020/04/13	2	4.48	0	0.00	4.48	2	242	0.82%
2020/03/11	2	5.50	0	0.00	5.52	2	119	1.68%
2019/11/07	0	0.00	0.7	6.01	6.08	-0.7	106	-0.62%
2019/08/14	0	0.00	37	5.79	5.69	-37	110	-33.43%
2019/08/13	0	0.00	16	5.80	5.85	-16	96	-16.54%
2019/08/12	0	0.00	34	5.75	5.79	-34	92	-36.60%
2019/08/06	4	5.82	0	0.00	5.81	4	98	4.04%
2019/08/05	0	0.00	11.3	5.85	5.81	-11.3	98	-11.49%
2019/06/17	10	6.10	0	0.00	6.10	10	163	6.11%
2019/06/03	8	6.13	0	0.00	6.14	8	171	4.67%
2019/05/30	8	6.13	0	0.00	6.13	8	171	4.66%
2019/05/28	4	6.15	0	0.00	6.15	4	178	2.24%
2019/05/27	5	6.15	0	0.00	6.12	5	183	2.72%
2019/05/13	4	6.09	0	0.00	6.10	4	177	2.25%
2019/05/10	4	6.09	0	0.00	6.13	4	177	2.25%
2019/05/06	4	6.16	0	0.00	6.16	4	170	2.35%
2019/05/03	5	6.16	0	0.00	6.17	5	171	2.92%
2019/05/02	5	6.16	0	0.00	6.18	5	171	2.92%
2019/04/26	4	6.18	0	0.00	6.19	4	167	2.38%
2019/04/24	6	6.23	0	0.00	6.23	6	167	3.59%
2019/04/18	2	6.26	0	0.00	6.25	2	166	1.20%
2019/04/17	0	0.00	7	6.34	6.31	-7	163	-4.29%
2019/04/16	0	0.00	2	6.32	6.32	-2	162	-1.23%
2019/04/12	3	6.33	0	0.00	6.32	3	166	1.80%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/22	5	6.41	0	0.00	6.41	5	148	3.36%
2019/03/04	0	0.00	4	6.36	6.36	-4	147	-2.70%
2019/02/22	4	6.40	0	0.00	6.40	4	144	2.78%
2019/02/11	6	6.33	0	0.00	6.34	6	156	3.84%
2019/01/28	4	6.30	0	0.00	6.30	4	165	2.42%
2019/01/25	10	6.30	0	0.00	6.30	10	167	5.97%
2018/11/09	0	0.00	7	6.30	6.30	-7	212	-3.29%
2018/11/07	0	0.00	3	6.21	6.22	-3	207	-1.44%
2018/11/01	0	0.00	4	6.13	6.20	-4	200	-2.00%
2018/10/25	10	5.94	0	0.00	5.90	10	192	5.18%
2018/10/24	4	6.07	0	0.00	6.10	4	178	2.24%
2018/04/27	0.1	6.03	0	0.00	6.06	0.1	252	0.06%
2018/04/25	0.2	6.09	0	0.00	6.09	0.2	251	0.07%
2018/04/24	2.4	6.11	0	0.00	6.11	2.4	251	0.96%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.00%
2018/01/16	0	0.00	9	7.20	7.20	-9	466	-1.93%