冠德 (2520)-元大-新店中正券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.10	50.90	-1	4,272	-0.02%
2025/01/20	0	0.00	1	49.95	50.20	-1	4,249	-0.02%
2025/01/13	0	0.00	13	47.60	48.20	-13	4,334	-0.30%
2025/01/10	13	48.49	0	0.00	48.50	13	4,357	0.30%
2025/01/09	2	49.63	1	50.30	49.10	1	4,384	0.02%
2025/01/08	0	0.00	1	50.50	50.60	-1	4,405	-0.02%
2025/01/07	1	50.60	1	50.20	50.10	0	4,445	0.00%
2025/01/06	1	50.70	3	51.20	50.70	-2	4,480	-0.04%
2025/01/03	2	50.95	1	50.40	50.30	1	4,534	0.02%
2024/12/31	5	51.24	4	50.90	50.90	1	4,576	0.02%
2024/12/30	0	0.00	3	52.10	52.10	-3	4,565	-0.07%
2024/12/27	4	51.25	0.1	51.50	50.90	3.9	4,561	0.09%
2024/12/26	3	51.80	0	0.00	51.80	3	4,568	0.07%
2024/12/25	0	0.00	1	51.60	51.30	-1	4,597	-0.02%
2024/12/24	1	51.00	1	51.90	50.80	0	4,622	0.00%
2024/12/23	0	0.00	2.1	51.00	50.70	-2.1	4,649	-0.05%
2024/12/20	2.1	50.97	1	52.50	49.95	1.1	4,666	0.02%
2024/12/19	9.1	51.04	1	50.60	50.90	8.1	4,700	0.17%
2024/12/18	5.1	51.52	0	0.00	51.10	5.1	4,916	0.10%
2024/12/17	10	52.93	4	53.28	52.50	6	4,836	0.12%
2024/12/16	6	55.33	1	56.00	55.10	5	4,757	0.11%
2024/12/10	10	58.27	0	0.00	58.20	10	4,681	0.21%
2024/12/09	6	60.78	2.1	60.15	60.10	3.9	4,646	0.08%
2024/12/06	1	61.90	5.3	61.80	62.50	-4.3	4,603	-0.09%
2024/12/05	0	0.00	0.1	59.40	59.10	-0.1	4,490	0.00%
2024/12/04	0	0.00	1.1	59.80	60.00	-1.1	4,488	-0.02%
2024/12/02	0.1	60.30	1	60.30	59.80	-0.9	4,531	-0.02%
2024/11/29	1.1	58.56	7	58.50	59.20	-5.9	4,549	-0.13%
2024/11/28	0	0.00	0.1	56.95	57.80	-0.1	4,564	0.00%
2024/11/27	1.1	57.30	0.1	57.50	57.20	1	4,541	0.02%
2024/11/26	1	57.90	0	0.00	58.70	1	4,550	0.02%
2024/11/22	0.1	57.90	2	56.70	58.10	-1.9	4,546	-0.04%
2024/11/21	0.1	55.80	0	0.00	57.00	0.1	4,531	0.00%
2024/11/20	7	54.86	0	0.00	56.00	7	4,647	0.15%
2024/11/19	0	0.00	20	54.30	54.70	-20	4,746	-0.42%
2024/11/18	1.1	52.82	13	52.91	53.10	-11.9	5,018	-0.24%
2024/11/15	2	51.95	5	52.58	51.90	-3	5,020	-0.06%
2024/11/14	0	0.00	2	51.50	51.70	-2	5,167	-0.04%
2024/11/13	2	50.95	1	50.60	50.40	1	5,329	0.02%
2024/11/11	1	52.10	2	52.00	51.70	-1	5,616	-0.02%
2024/11/08	2	50.30	1	49.70	49.60	1	5,696	0.02%
2024/11/07	0	0.00	1	48.35	48.55	-1	5,717	-0.02%
2024/11/06	2	47.53	1	47.95	47.80	1	5,893	0.02%
2024/11/05	1	47.35	1	47.65	47.30	0	5,927	0.00%
2024/11/04	1	46.35	1	46.65	46.70	0	6,166	0.00%
2024/11/01	1	46.70	3	46.67	47.10	-2	6,293	-0.03%
2024/10/30	1	45.00	1	45.35	45.35	0	6,555	0.00%
2024/10/29	3	45.73	0	0.00	45.40	3	6,768	0.04%
2024/10/25	0	0.00	1	46.35	46.20	-1	7,101	-0.01%
2024/10/24	14	46.05	0	0.00	45.70	14	7,349	0.19%
2024/10/23	11	46.71	0	0.00	46.50	11	7,521	0.15%
2024/10/22	0	0.00	1	46.90	47.20	-1	7,800	-0.01%
2024/10/21	1	46.25	1	46.40	46.80	0	7,979	0.00%
2024/10/18	1	46.90	0	0.00	46.85	1	8,357	0.01%
2024/10/17	3	47.85	5	47.59	47.15	-2	8,972	-0.02%
2024/10/16	1	46.70	16	47.43	47.45	-15	9,469	-0.16%
2024/10/15	10	46.58	5	46.94	47.10	5	9,741	0.05%
2024/10/14	15	46.95	0	0.00	46.65	15	9,860	0.15%
2024/10/11	2	48.25	5.5	47.85	47.65	-3.5	9,840	-0.04%
2024/10/09	1	47.15	0	0.00	47.30	1	9,936	0.01%
2024/10/07	1	48.60	0	0.00	48.60	1	9,937	0.01%
2024/10/04	0	0.00	1	48.05	47.85	-1	9,949	-0.01%
2024/10/01	6	48.22	3	47.92	48.15	3	9,937	0.03%
2024/09/27	2	48.65	0	0.00	48.45	2	9,992	0.02%
2024/09/26	0	0.00	13	48.80	48.30	-13	10,033	-0.13%
2024/09/25	11	48.25	1	48.20	48.05	10	10,151	0.10%
2024/09/24	2.1	48.15	11.1	48.05	47.75	-9.1	10,172	-0.09%
2024/09/23	12	47.02	13	47.58	48.00	-1	10,171	-0.01%
2024/09/20	14.6	47.65	5	48.27	47.60	9.6	10,094	0.10%
2024/09/19	1	52.80	0	0.00	52.80	1	9,864	0.01%
2024/09/16	0	0.00	8	52.10	51.70	-8	10,010	-0.08%
2024/09/13	0	0.00	11	52.04	52.00	-11	10,053	-0.11%
2024/09/12	8	51.10	0	0.00	50.90	8	10,074	0.08%
2024/09/11	10	51.34	1	51.60	51.10	9	10,118	0.09%
2024/09/10	1	53.20	1	52.50	52.50	0	10,156	0.00%
2024/09/04	1	54.70	11	53.65	54.70	-10	10,648	-0.09%
2024/09/03	0.2	55.95	0	0.00	56.00	0.2	10,834	0.00%
2024/09/02	10	57.40	0	0.00	56.90	10	10,989	0.09%
2024/08/30	1	55.80	7	56.74	57.10	-6	11,109	-0.05%
2024/08/29	8.1	55.99	0	0.00	55.90	8.1	11,220	0.07%
2024/08/28	1	57.10	0	0.00	56.40	1	11,323	0.01%
2024/08/27	2	56.50	12	55.41	56.60	-10	11,421	-0.09%
2024/08/26	12.5	56.76	1	56.60	55.90	11.5	11,430	0.10%
2024/08/23	1.2	56.82	0	0.00	56.60	1.2	11,482	0.01%
2024/08/22	1	58.13	0	0.00	58.20	1	11,528	0.01%
2024/08/21	1.3	56.93	0.1	57.96	58.50	1.2	11,354	0.01%
2024/08/20	26.1	59.86	29	58.57	58.70	-3	11,251	-0.03%
2024/08/19	4	61.95	2	62.60	62.60	2	11,175	0.02%
2024/08/16	12	62.28	12.4	62.07	62.00	-0.4	11,197	0.00%
2024/08/15	2	60.90	7.2	61.31	61.20	-5.2	11,166	-0.05%
2024/08/14	0.1	60.20	16	60.33	59.80	-15.9	11,354	-0.14%
2024/08/13	8.1	59.40	15.1	59.24	59.20	-7	11,407	-0.06%
2024/08/12	12	58.47	13	58.36	58.60	-1	11,304	-0.01%
2024/08/09	10.3	53.58	3	53.67	53.30	7.3	11,189	0.06%
2024/08/08	6	51.20	4	52.40	52.10	2	11,298	0.02%
2024/08/06	13	49.09	21	46.20	46.85	-8	11,648	-0.07%
2024/08/05	11	52.20	16	51.03	50.60	-5	11,689	-0.04%
2024/08/02	13	57.42	13	58.87	56.20	0	11,861	0.00%
2024/08/01	10	61.43	14	62.16	61.80	-4	12,080	-0.03%
2024/07/31	11.1	61.17	16	61.24	60.50	-4.9	12,323	-0.04%
2024/07/30	9	62.07	7	63.46	61.30	2	12,561	0.02%
2024/07/29	21	64.31	29	63.02	62.30	-8	12,979	-0.06%
2024/07/26	8	63.80	34	64.58	64.90	-26	13,108	-0.20%
2024/07/23	35	63.99	20	64.99	65.80	15	13,478	0.11%
2024/07/22	18	61.32	40	61.15	61.50	-22	13,660	-0.16%
2024/07/19	18	65.73	32	65.04	63.20	-14	13,864	-0.10%
2024/07/18	27	65.08	65	65.36	66.70	-38	13,689	-0.28%
2024/07/17	49	62.44	53	63.47	64.10	-4	13,439	-0.03%
2024/07/16	10	60.45	10	60.31	60.00	0	14,051	0.00%
2024/07/15	11	59.05	1	59.40	59.50	10	14,380	0.07%
2024/07/12	3	57.13	0	0.00	57.10	3	14,515	0.02%
2024/07/11	11	57.87	15	58.26	57.70	-4	14,546	-0.03%
2024/07/10	11	55.85	15	56.42	57.60	-4	14,489	-0.03%
2024/07/09	10	56.14	7	55.50	55.30	3	14,475	0.02%
2024/07/08	7	57.40	6	57.10	56.70	1	14,522	0.01%
2024/07/05	0.1	57.50	0	0.00	57.70	0.1	14,658	0.00%
2024/07/04	16	57.91	18	57.66	57.80	-2	14,708	-0.01%
2024/07/03	6	57.07	7	57.74	58.40	-1	14,699	-0.01%
2024/07/02	9	57.63	5	57.62	57.70	4	14,682	0.03%
2024/07/01	2	56.15	17	56.82	58.30	-15	14,630	-0.10%
2024/06/28	8	55.25	11	54.65	54.60	-3	14,551	-0.02%
2024/06/27	0	0.00	2	55.30	55.70	-2	14,583	-0.01%
2024/06/26	1	55.70	0	0.00	56.00	1	14,564	0.01%
2024/06/25	6	55.10	4	55.15	55.50	2	14,556	0.01%
2024/06/24	9	56.21	9	55.80	55.50	0	14,649	0.00%
2024/06/21	12	56.26	1	56.50	56.30	11	14,647	0.08%
2024/06/20	8	58.10	6	58.50	58.50	2	14,497	0.01%
2024/06/19	7	59.00	1	58.50	58.50	6	14,446	0.04%
2024/06/18	6	57.30	6	58.93	59.30	0	14,393	0.00%
2024/06/17	12	58.71	2	58.15	57.50	10	14,335	0.07%
2024/06/14	3	60.47	6.1	60.36	59.60	-3.1	14,246	-0.02%
2024/06/12	8.2	59.21	6	59.20	59.50	2.2	14,053	0.02%
2024/06/11	21.1	60.69	12	59.93	60.30	9.1	13,956	0.07%
2024/06/07	14	61.40	13.8	62.02	61.00	0.3	13,711	0.00%
2024/06/06	11	60.62	12	60.62	61.20	-1	13,462	-0.01%
2024/06/05	8.2	61.01	7	60.54	60.90	1.2	13,261	0.01%
2024/06/04	18.3	59.51	18	60.17	60.80	0.3	13,052	0.00%
2024/06/03	7	57.10	11	58.15	59.40	-4	12,891	-0.03%
2024/05/31	14	57.71	62	57.90	57.60	-48	12,742	-0.38%
2024/05/30	7	56.50	7	55.40	55.60	0	12,562	0.00%
2024/05/29	22	55.68	11	56.05	55.80	11	12,507	0.09%
2024/05/28	2	54.90	12	54.63	55.60	-10	12,400	-0.08%
2024/05/27	12	52.92	12	53.61	53.50	0	12,274	0.00%
2024/05/24	16	53.43	12	53.63	53.60	4	12,229	0.03%
2024/05/23	16	55.03	19.2	54.89	53.90	-3.2	12,156	-0.03%
2024/05/22	7	57.80	7	57.33	56.90	0	11,867	0.00%
2024/05/21	17	58.07	7	57.97	57.80	10	11,734	0.09%
2024/05/20	10	59.70	12	59.11	58.80	-2	11,595	-0.02%
2024/05/17	10	57.30	15	57.42	58.40	-5	11,186	-0.04%
2024/05/16	1.2	56.68	11	55.55	56.40	-9.8	11,024	-0.09%
2024/05/15	5.1	54.78	6	54.63	54.20	-0.9	10,814	-0.01%
2024/05/14	4	54.75	12.3	55.32	54.70	-8.3	10,674	-0.08%
2024/05/13	8.2	56.44	10	56.69	56.80	-1.8	10,442	-0.02%
2024/05/10	34.1	58.76	7	58.70	56.90	27.1	10,181	0.27%
2024/05/09	20	58.84	12	58.63	57.10	8	9,814	0.08%
2024/05/08	12.2	59.13	4	59.85	58.20	8.2	9,506	0.09%
2024/05/07	9.3	60.49	11	60.27	61.60	-1.7	9,186	-0.02%
2024/05/06	8	62.43	12	61.69	63.40	-4	8,657	-0.05%
2024/05/03	10	59.68	11	60.23	61.00	-1	8,213	-0.01%
2024/05/02	4.1	58.25	13.4	59.63	60.00	-9.3	7,784	-0.12%
2024/04/30	5	56.36	6	55.50	56.30	-1	7,191	-0.01%
2024/04/29	20.2	57.28	21	56.99	57.50	-0.8	6,801	-0.01%
2024/04/26	12	55.42	21.3	53.89	54.60	-9.3	6,223	-0.15%
2024/04/25	10	52.05	16	52.22	52.50	-6	5,733	-0.10%
2024/04/24	4.3	50.71	13	50.38	50.50	-8.7	5,350	-0.16%
2024/04/23	15	49.86	5.4	49.39	50.80	9.6	5,194	0.18%
2024/04/22	9	49.92	19.4	49.12	48.95	-10.3	4,823	-0.21%
2024/04/19	19.4	48.71	20	48.80	49.40	-0.6	3,703	-0.02%
2024/04/18	6	46.78	2.6	47.13	49.40	3.4	3,077	0.11%
2024/04/17	7.1	44.52	7	44.49	44.95	0.1	2,795	0.00%
2024/04/16	2.1	43.24	15	43.16	43.20	-12.9	2,747	-0.47%
2024/04/15	1.2	44.43	2	44.50	44.20	-0.8	2,686	-0.03%
2024/04/12	5.2	45.00	52	44.81	45.25	-46.8	2,704	-1.73%
2024/04/11	8	43.94	2	43.33	44.90	6	2,753	0.22%
2024/04/10	5	43.25	1	43.65	43.50	4	2,642	0.15%
2024/04/09	2	42.80	2	42.60	42.75	0	2,585	0.00%
2024/04/08	0	0.00	10	42.50	42.50	-10	2,552	-0.39%
2024/04/03	2	42.10	1	42.00	41.85	1	2,494	0.04%
2024/04/02	0	0.00	72	42.81	42.65	-72	2,456	-2.93%
2024/04/01	0	41.91	4	42.21	42.35	-4	2,392	-0.17%
2024/03/29	1	41.20	2	41.38	41.80	-1	2,302	-0.04%
2024/03/28	5	41.00	0	0.00	41.05	5	2,268	0.22%
2024/03/27	0	0.00	3.3	41.20	41.30	-3.3	2,232	-0.15%
2024/03/26	2	39.73	0	0.00	39.75	2	2,109	0.09%
2024/03/25	0	0.00	1.5	39.12	39.15	-1.5	2,096	-0.07%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/19	1	38.95	0	0.00	38.95	1	2,210	0.05%
2024/03/15	2.4	38.74	0	0.00	38.55	2.4	2,243	0.10%
2024/03/13	20.1	38.47	3	38.35	38.65	17.1	2,267	0.75%
2024/03/12	0	0.00	1	39.10	39.30	-1	2,287	-0.04%
2024/03/11	2	38.80	1	38.65	38.75	1	2,309	0.04%
2024/03/08	2	37.95	0	0.00	38.20	2	2,352	0.09%
2024/03/05	0	0.00	5	38.50	38.70	-5	2,372	-0.21%
2024/03/04	2	38.90	0	0.00	38.90	2	2,360	0.08%
2024/03/01	4	39.33	4	39.10	39.15	0	2,354	0.00%
2024/02/29	0.3	39.75	0	0.00	39.50	0.3	2,393	0.01%
2024/02/27	2	39.00	0	0.00	39.25	2	2,389	0.08%
2024/02/26	2	39.45	0	0.00	39.10	2	2,386	0.08%
2024/02/23	1	40.30	1	39.85	39.85	0	2,364	0.00%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/20	10	40.15	0	0.00	39.80	10	2,353	0.42%
2024/02/05	0	0.00	1	38.90	38.90	-1	2,295	-0.04%
2024/02/02	0.2	39.05	0	0.00	38.60	0.2	2,280	0.01%
2024/02/01	0	0.00	1	39.70	39.25	-1	2,264	-0.04%