• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼3.8
  • 漲幅
    -5.36%
  • 成交量
    1,250張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13167.8100.0067.1011,7480.06%
2024/12/1200.001071.0070.90-101,829-0.55%
2024/12/11571.00570.2070.0001,8830.00%
2024/12/04172.5000.0072.2012,1520.05%
2024/12/031076.6900.0074.90102,2420.45%
2024/11/28675.406.376.5376.00-0.22,600-0.01%
2024/11/27076.0000.0075.2002,6740.00%
2024/11/20380.90681.3580.60-33,287-0.09%
2024/11/18579.72581.0279.0003,4010.00%
2024/11/15182.00183.5079.4003,3870.00%
2024/11/12279.41279.8079.6003,4020.00%
2024/11/11679.651178.7780.00-53,382-0.15%
2024/11/08876.76380.9075.5053,3520.15%
2024/11/0700.00477.0077.30-43,304-0.12%
2024/11/06475.7000.0075.3043,3210.12%
2024/11/04078.0500.0076.3003,3560.00%
2024/11/01481.656.380.3382.70-2.33,299-0.07%
2024/10/30076.1000.0075.2003,7950.00%
2024/10/29077.0000.0077.6003,9860.00%
2024/10/23080.4500.0080.2005,2670.00%
2024/10/21282.50283.6083.6005,3530.00%
2024/10/1600.00185.6085.10-15,702-0.02%
2024/10/15284.9000.0084.0025,8660.03%
2024/10/14084.30186.9086.80-15,907-0.02%
2024/10/11187.0000.0087.1015,9820.02%
2024/10/09088.4000.0088.4006,0160.00%
2024/10/08289.10190.1090.1016,0390.02%
2024/10/07192.40392.4792.70-26,026-0.03%
2024/10/04290.0000.0090.4026,0000.03%
2024/10/0100.00394.8094.40-35,960-0.05%
2024/09/30897.681297.5297.20-45,942-0.07%
2024/09/27795.511197.3898.30-45,903-0.07%
2024/09/269102.831398.5198.50-45,832-0.07%
2024/09/2510108.1011103.36102.00-15,791-0.02%
2024/09/249104.789106.33107.0005,7530.00%
2024/09/2310104.0010.1104.34104.50-0.15,7080.00%
2024/09/2020112.755111.20110.00155,6360.27%
2024/09/194120.757120.93122.00-35,593-0.05%
2024/09/189120.896119.33117.5035,5750.05%
2024/09/167.1121.258122.19122.50-0.95,551-0.02%
2024/09/134116.255119.20120.50-15,506-0.02%
2024/09/122111.751114.00114.0015,4150.02%
2024/09/116103.337107.00111.50-15,356-0.02%
2024/09/101107.501112.50104.5005,2890.00%
2024/09/094108.003110.50109.5015,2430.02%
2024/09/061112.001115.00112.5005,2020.00%
2024/09/045.2118.585119.20113.000.25,1610.00%
2024/09/035123.004119.88118.0015,1280.02%
2024/09/026.3128.251126.00121.005.35,0730.10%
2024/08/302124.003123.84124.50-14,991-0.02%
2024/08/298121.138119.44116.0004,9610.00%
2024/08/280118.5000.00119.0004,9590.00%
2024/08/2700.002122.00120.00-24,952-0.04%
2024/08/266123.674126.00116.5024,8920.04%
2024/08/233126.004125.76121.00-14,810-0.02%
2024/08/224120.105121.31124.00-14,551-0.02%
2024/08/212112.0100.00113.0024,3330.05%
2024/08/0239116.6339116.95115.5004,1670.00%
2024/08/013107.336108.25113.50-33,797-0.08%
2024/07/3117106.5017106.79103.5003,6600.00%
2024/07/302896.702596.79102.5033,1840.09%
2024/07/292391.102588.5993.20-22,817-0.07%
2024/07/263879.983580.5284.8032,7070.11%
2024/07/197.381.12582.6075.202.32,3630.10%
2024/07/1800.00374.9078.20-32,154-0.14%
2024/07/16473.10175.2071.7032,0860.14%
2024/07/1000.00256.6058.70-21,712-0.12%
2024/07/0400.00154.8055.00-11,670-0.06%
2024/07/03154.3000.0054.0011,6680.06%
2024/07/02255.3000.0054.5021,6750.12%
2024/06/27254.20254.0053.8001,6680.00%
2024/06/25157.00156.9055.7001,6580.00%
2024/06/24154.20256.3555.40-11,637-0.06%
2024/06/20254.20255.3555.2001,6020.00%
2024/06/19155.5000.0055.6011,5890.06%
2024/06/18155.90156.7055.7001,5910.00%
2024/06/14558.52658.7057.00-11,639-0.06%
2024/06/13355.63256.0055.4011,6230.06%
2024/06/11259.20261.5057.5001,5880.00%
2024/06/07156.20561.8061.30-41,545-0.26%
2024/06/0600.00156.6056.20-11,488-0.07%
2024/06/050.557.8000.0057.600.51,4670.03%
2024/06/044.560.67358.4057.801.51,3730.11%
2024/06/03158.0000.0058.9011,2820.08%
2024/05/24246.7500.0047.0521,1650.17%
2024/05/1600.00253.0053.80-21,096-0.18%
2024/05/0800.00359.5058.80-3952-0.32%
2024/05/07463.75463.0064.0008970.00%
2024/05/03153.4000.0055.0016620.15%
2024/05/02255.80157.1055.1016390.16%
2024/04/30251.1000.0054.5026030.33%
2024/04/2900.00252.5552.90-2568-0.35%
2024/04/2500.00250.2051.10-2531-0.38%
2024/04/24149.4000.0050.3015150.19%
2024/04/23452.8000.0050.9044980.80%
2024/04/1700.00642.7242.40-6370-1.62%
2024/04/12647.2600.0047.9563421.75%
2024/03/1300.00138.6538.40-1267-0.37%
2023/12/12032.0000.0031.800400.05%
2023/08/10030.4500.0030.150350.00%
2023/02/2300.00032.8033.050290.00%
2022/06/27135.90435.4035.95-3134-2.24%
2022/06/2400.00135.0034.85-189-1.11%
2022/03/17135.90336.2036.20-272-2.77%
2022/02/24337.0500.0036.703863.47%
2022/01/10038.8500.0038.9503790.01%
2021/12/0700.000.341.3541.35-0.3411-0.06%
2021/12/0300.000.241.8041.90-0.2409-0.05%
2021/12/0100.00342.9042.90-3407-0.74%
2021/11/2900.00140.8541.80-1406-0.25%
2021/11/2600.001842.0741.45-18402-4.47%
2021/11/240.442.9500.0042.550.43970.10%
2021/11/2200.000.143.6043.50-0.1388-0.02%
2021/11/1800.00545.2644.40-5376-1.33%
2021/11/16347.400.149.0046.902.93590.80%
2021/11/15648.24347.1048.4033690.81%
2021/11/12343.97142.8044.0023240.62%
2021/11/11145.2500.0045.2513000.33%
2021/11/1000.001541.1541.15-15230-6.50%
2021/10/01537.4000.0037.0551882.66%
2021/09/22536.3500.0036.5551732.88%
2021/09/15537.2000.0037.3551742.87%
2021/09/13338.2000.0038.2031681.79%
2021/09/0200.00234.8034.80-2153-1.30%
2021/08/2000.00134.6034.20-1153-0.65%
2021/08/19131.9500.0034.4011510.66%
2021/07/2600.00235.2535.40-285-2.34%
2021/07/2200.00136.0035.90-194-1.06%
2021/05/2700.00234.8034.85-2185-1.08%
2021/05/2400.00234.6534.75-2188-1.06%
2021/04/2700.00139.4539.45-1164-0.61%
2021/04/2100.00337.4237.30-3149-2.01%
2021/04/1500.000.235.5536.20-0.2123-0.16%
2021/04/0600.00235.5835.60-2123-1.62%
2021/03/2900.00136.0036.30-1131-0.76%
2021/03/2500.00235.2035.30-2125-1.60%
2021/03/15135.25335.3535.40-2129-1.54%
2021/03/1000.00235.6335.65-2134-1.49%
2021/02/1800.00535.4235.30-5134-3.71%
2021/02/1700.00135.8535.75-1135-0.74%
2021/02/0500.00434.9434.95-4132-3.01%
2021/02/0300.000.135.0035.05-0.1133-0.08%
2021/02/0200.00335.2334.95-3133-2.25%
2021/01/2800.000.135.7035.65-0.1133-0.05%
2021/01/2200.00235.7036.05-2135-1.47%
2021/01/2100.00235.2536.40-2135-1.48%
2020/12/2900.00239.3339.35-2132-1.51%
2020/12/2300.00339.4739.40-3123-2.42%
2020/12/1700.00238.1038.80-2137-1.46%
2020/12/0900.00236.9537.10-2162-1.23%
2020/11/2500.00139.0539.05-1168-0.59%
2020/11/2300.00140.0040.00-1167-0.60%
2020/11/13038.5000.0038.6002230.00%
2020/11/1100.00237.9538.35-2244-0.82%
2020/10/2100.00138.6538.80-1335-0.30%
2020/10/0800.00139.4539.30-1354-0.28%
2020/10/0600.000.538.8038.95-0.5360-0.13%
2020/09/0200.00238.9039.00-2428-0.47%
2020/08/2400.00040.5040.5004360.00%
2020/07/2100.00336.3236.10-3400-0.75%
2020/07/1600.00136.2536.05-1396-0.25%
2020/07/0600.001034.6036.60-10412-2.42%
2020/04/0100.00130.0029.95-1448-0.22%
2020/03/03230.3000.0030.2523190.63%
2020/02/272030.4900.0030.15203166.31%
2020/02/25530.5000.0030.6053141.59%
2020/02/211030.9600.0031.15103093.23%
2020/02/13931.8800.0032.1093092.91%
2020/02/11231.9000.0031.9023140.64%
2020/02/101032.0000.0031.65103163.16%
2020/02/051030.1000.0030.05103422.92%
2020/01/06131.0000.0031.4012460.41%
2019/12/1700.00131.1031.10-1232-0.43%
2019/12/1300.00131.0530.75-1232-0.43%
2019/12/11131.1000.0030.8512300.43%
2019/06/1800.00229.7029.50-2387-0.52%
2019/05/2700.002028.1528.35-20312-6.39%
2019/04/292026.4000.0025.90203106.43%
2019/02/2500.001025.4025.40-10741-1.35%
2019/02/1200.00126.7526.95-1731-0.14%
2019/01/28127.3000.0027.1017140.14%
2019/01/1400.00125.2024.65-1666-0.15%
2019/01/0200.00126.6526.10-1650-0.15%
2018/12/28126.0000.0026.4016450.15%
2018/12/2000.00328.5527.20-3546-0.55%
2018/12/12127.9500.0028.2014920.20%
2018/12/1000.00229.2528.00-2464-0.43%
2018/12/06127.20127.7527.4004210.00%
2018/12/051229.151029.0029.0023980.50%
2018/12/042029.531029.2529.00103682.72%
2018/12/03228.95526.7528.95-3327-0.92%
2018/11/28524.6000.0025.7052282.19%
2018/11/2300.00123.1022.85-1155-0.64%
2018/11/1900.00221.4021.50-2166-1.20%
2018/11/16120.7000.0020.7511670.60%
2018/08/30120.6000.0020.5012260.44%
2018/08/20122.0000.0022.1011620.62%
2018/08/1600.00022.1022.100156-0.02%
2018/06/1900.001122.8523.00-1159-18.57%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音