華建 (2530)-元大-新店中正券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
476張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	38.90	0	0.00	39.00	3	932	0.32%
2024/12/09	6	39.60	0	0.00	40.05	6	1,037	0.58%
2024/12/05	15	40.74	0	0.00	39.85	15	1,048	1.43%
2024/12/03	1	41.35	0	0.00	41.20	1	1,082	0.09%
2024/11/29	0	0.00	1	41.40	41.25	-1	1,108	-0.09%
2024/11/28	2	41.35	0	0.00	41.05	2	1,124	0.18%
2024/11/21	1	42.40	0	0.00	42.75	1	1,151	0.09%
2024/09/26	0	0.00	3	39.60	40.00	-3	2,426	-0.12%
2024/09/25	3	39.05	3	39.48	39.05	0	2,443	0.00%
2024/09/24	3	39.28	0	0.00	38.85	3	2,431	0.12%
2024/09/23	0	0.00	1	39.25	39.30	-1	2,432	-0.04%
2024/09/20	1	40.10	3	40.17	40.80	-2	2,388	-0.08%
2024/09/13	0	0.00	1	42.25	41.75	-1	2,219	-0.05%
2024/09/11	0	0.00	3	42.47	42.20	-3	2,219	-0.14%
2024/09/05	0	0.00	1	44.25	43.85	-1	2,254	-0.04%
2024/09/02	0	0.00	1	47.45	47.30	-1	2,241	-0.04%
2024/08/27	0	0.00	2	47.55	47.25	-2	2,318	-0.09%
2024/08/26	2	46.75	0	0.00	47.20	2	2,315	0.09%
2024/08/22	1	48.00	0	0.00	47.40	1	2,289	0.04%
2024/08/20	2	47.28	2	47.85	47.40	0	2,264	0.00%
2024/08/19	0	0.00	2	49.55	49.25	-2	2,241	-0.09%
2024/08/09	2	48.90	0	0.00	48.20	2	2,182	0.09%
2024/08/07	2	45.88	2	46.65	48.25	0	2,174	0.00%
2024/08/06	3	44.65	4	44.20	45.40	-1	2,146	-0.05%
2024/08/05	2	48.63	1	50.00	48.10	1	2,080	0.05%
2024/08/02	4	53.95	0	0.00	53.40	4	2,060	0.19%
2024/08/01	2	57.25	1	56.40	55.90	1	2,077	0.05%
2024/07/31	1	60.10	1.2	59.83	57.80	-0.2	2,042	-0.01%
2024/07/30	0	0.00	1	59.60	59.10	-1	2,019	-0.05%
2024/07/29	4	57.98	1.1	59.07	57.50	3	1,964	0.15%
2024/07/23	4	53.18	6	53.77	53.50	-2	1,832	-0.11%
2024/07/22	0	0.00	1	53.10	53.30	-1	1,838	-0.05%
2024/07/19	1	52.70	0	0.00	53.80	1	1,811	0.06%
2024/07/18	3	53.80	0	0.00	54.00	3	1,790	0.17%
2024/07/17	0	0.00	4	53.80	53.70	-4	1,782	-0.22%
2024/07/16	1	54.00	0	0.00	53.50	1	1,809	0.06%
2024/07/11	1	53.30	0	0.00	54.00	1	1,800	0.06%
2024/07/10	4	53.00	0	0.00	53.00	4	1,788	0.22%
2024/07/01	0	0.00	14	48.98	49.20	-14	1,924	-0.73%
2024/06/28	9	48.12	0	0.00	48.30	9	1,977	0.46%
2024/06/27	5	48.30	16	48.76	48.40	-11	1,988	-0.55%
2024/06/26	1	47.85	3	48.27	48.00	-2	2,012	-0.10%
2024/06/24	3	47.45	2	47.78	47.65	1	2,073	0.05%
2024/06/21	8	47.72	0	0.00	47.70	8	2,079	0.38%
2024/06/20	8	47.94	8	48.29	48.50	0	2,088	0.00%
2024/06/19	11	48.88	10	49.43	48.80	1	2,084	0.05%
2024/06/18	3	48.20	2	48.35	48.35	1	2,070	0.05%
2024/06/17	6	48.74	0	0.00	48.05	6	2,090	0.29%
2024/06/14	0	49.30	15	47.30	48.50	-15	2,086	-0.72%
2024/06/12	10	45.62	1	45.35	45.55	9	2,165	0.42%
2024/06/11	6	47.18	0	0.00	47.20	6	2,165	0.28%
2024/06/07	0	0.00	10	48.28	48.30	-10	2,196	-0.46%
2024/06/06	4	47.75	0	0.00	48.15	4	2,259	0.18%
2024/06/05	6	48.03	0	0.00	48.15	6	2,286	0.26%
2024/06/04	13	49.29	0	0.00	48.90	13	2,292	0.57%
2024/06/03	0	0.00	17	49.79	49.60	-17	2,280	-0.75%
2024/05/31	0	0.00	20	49.70	49.70	-20	2,261	-0.88%
2024/05/24	0	0.00	9	46.94	47.20	-9	2,254	-0.40%
2024/05/23	7	46.34	0	0.00	46.20	7	2,254	0.31%
2024/05/22	2	46.93	0	0.00	46.90	2	2,255	0.09%
2024/05/16	0	0.00	2	46.80	47.30	-2	2,363	-0.08%
2024/05/15	2	45.88	1	46.10	46.05	1	2,397	0.04%
2024/05/14	1	47.60	0	0.00	46.20	1	2,401	0.04%
2024/05/13	2	48.80	2	48.30	48.60	0	2,376	0.00%
2024/05/10	2	46.95	0	0.00	47.60	2	2,362	0.08%
2024/05/09	2	47.00	0	0.00	46.70	2	2,356	0.08%
2024/05/08	19	48.15	4.1	47.15	47.10	15	2,339	0.64%
2024/05/07	22	50.65	1	50.70	49.50	21	2,293	0.92%
2024/05/03	0	0.00	1	53.60	54.90	-1	2,188	-0.05%
2024/05/02	0	0.00	10	51.71	52.80	-10	2,134	-0.47%
2024/04/30	9	50.38	0	0.00	51.30	9	2,102	0.43%
2024/04/29	4	49.76	2	51.20	51.40	2	2,081	0.10%
2024/04/26	0.1	51.50	0	0.00	50.50	0.1	2,041	0.00%
2024/04/22	15	51.99	14	52.21	52.00	1	2,004	0.05%
2024/04/17	3	52.13	2	52.80	52.90	1	1,948	0.05%
2024/04/16	1	51.20	2	51.85	51.40	-1	1,940	-0.05%
2024/04/15	0.2	53.50	0	0.00	53.70	0.2	1,924	0.01%
2024/04/12	2	51.55	2	51.55	53.20	0	1,982	0.00%
2024/04/02	1	46.90	1	46.75	47.45	0	1,834	0.00%
2024/03/29	1	44.40	0	0.00	44.20	1	1,760	0.06%
2024/03/25	0	0.00	1	40.80	41.75	-1	1,681	-0.06%
2024/03/21	0	0.00	3	40.35	40.45	-3	1,694	-0.18%
2024/03/20	2	40.45	0	0.00	40.60	2	1,716	0.12%
2024/03/19	0	0.00	1	41.65	41.60	-1	1,742	-0.06%
2024/03/18	2	40.50	0	0.00	41.10	2	1,751	0.11%
2024/03/13	1	43.75	0	0.00	42.95	1	1,616	0.06%
2024/03/12	3	41.00	0	0.00	42.05	3	1,593	0.19%
2024/03/07	4	38.65	0	0.00	38.95	4	1,598	0.25%
2024/03/05	0	0.00	1	38.30	38.45	-1	1,658	-0.06%
2024/03/04	0	0.00	1	38.25	38.20	-1	1,658	-0.06%
2024/03/01	0	0.00	6	38.15	38.20	-6	1,660	-0.36%
2024/02/29	4	37.99	0	0.00	37.95	4	1,651	0.24%
2024/02/22	0	0.00	4	38.23	38.50	-4	1,622	-0.25%
2024/02/20	1	38.80	0	0.00	37.70	1	1,593	0.06%
2024/02/19	5	36.90	9	37.00	38.15	-4	1,547	-0.26%
2024/02/16	3	36.80	9	36.42	36.50	-6	1,496	-0.40%
2024/02/15	3	37.35	0	0.00	37.45	3	1,452	0.21%
2024/01/16	0	0.00	1	37.45	37.25	-1	1,368	-0.07%
2024/01/11	8	37.58	0	0.00	37.45	8	1,328	0.60%
2023/12/29	0	0.00	1	35.60	35.85	-1	1,126	-0.09%
2023/12/27	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/12/22	1	34.40	0	0.00	34.65	1	1,180	0.08%
2023/12/20	0	0.00	1	35.75	35.20	-1	1,152	-0.09%
2023/12/19	2	35.33	0	0.00	35.55	2	1,138	0.18%
2023/12/11	1	34.40	0	0.00	34.15	1	969	0.10%
2023/12/08	1	33.50	0	0.00	33.95	1	957	0.10%
2023/12/04	6	31.90	6	31.90	32.15	0	813	0.00%
2023/12/01	1	31.00	0	0.00	31.05	1	790	0.13%
2023/11/07	1	28.05	0	0.00	28.25	1	656	0.15%
2023/11/03	1	26.95	0	0.00	27.25	1	655	0.15%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/10/18	1	27.35	0	0.00	27.25	1	810	0.12%
2023/10/12	0	0.00	2	26.55	26.75	-2	796	-0.25%
2023/10/03	2	27.10	0	0.00	27.10	2	786	0.25%
2023/09/28	3	26.03	0	0.00	26.35	3	753	0.40%
2023/08/23	0	0.00	1	25.35	25.25	-1	1,124	-0.09%
2023/08/21	0	0.00	5	25.38	25.35	-5	1,146	-0.44%
2023/08/17	0	0.00	1	25.70	25.95	-1	1,157	-0.09%
2023/07/18	0	0.00	2	23.10	23.55	-2	1,411	-0.14%
2023/07/10	0	0.00	1	24.00	23.85	-1	1,368	-0.07%
2023/06/28	0	0.00	1	24.10	24.45	-1	1,420	-0.07%
2023/06/16	0	0.00	1	24.80	24.90	-1	1,414	-0.07%
2023/06/15	1	25.45	0	0.00	25.45	1	1,390	0.07%
2023/06/07	1	23.90	1	24.05	24.25	0	1,354	0.00%
2023/06/06	0	0.00	10	24.55	25.00	-10	1,293	-0.77%
2023/06/05	1	24.20	15	24.27	24.30	-14	1,247	-1.12%
2023/06/02	1	23.45	2	23.45	23.70	-1	1,218	-0.08%
2023/06/01	2	23.20	1	22.65	23.05	1	1,198	0.08%
2023/05/31	9	23.77	34	24.03	22.90	-25	1,163	-2.15%
2023/05/30	1	23.35	0	0.00	23.25	1	1,099	0.09%
2023/05/29	1	23.35	1	23.20	23.05	0	1,090	0.00%
2023/05/23	0	0.00	1	22.90	22.90	-1	1,056	-0.09%
2023/05/18	5	22.60	0	0.00	22.60	5	1,034	0.48%
2023/05/11	2	22.00	0.1	21.90	21.85	1.9	972	0.20%
2023/05/09	0	0.00	0.1	22.35	22.30	-0.1	959	-0.01%
2023/05/08	2	21.95	2	22.40	22.35	0	951	0.00%
2023/05/03	15	22.53	0	0.00	22.45	15	902	1.66%
2023/04/28	1.1	22.58	1	22.30	22.10	0.1	801	0.01%
2023/04/27	0	0.00	23	20.52	21.35	-23	751	-3.06%
2023/04/24	0.1	19.50	0	0.00	19.40	0.1	631	0.02%
2023/04/21	0	0.00	30	19.17	19.55	-30	625	-4.80%
2023/04/20	5	18.85	0	0.00	18.95	5	616	0.81%
2023/04/18	30	19.01	0	0.00	19.00	30	608	4.93%
2023/04/17	5	19.19	0	0.00	19.15	5	606	0.82%
2023/04/13	20	19.28	1	19.60	19.20	19	603	3.15%
2023/04/10	5	19.20	0	0.00	19.25	5	577	0.87%
2023/03/31	4	18.15	0	0.00	18.30	4	521	0.77%
2023/03/29	6	18.45	0	0.00	18.35	6	511	1.17%
2023/03/22	5	17.60	0	0.00	17.80	5	488	1.02%
2023/03/20	0	0.00	2	17.75	17.60	-2	499	-0.40%
2023/03/17	2	18.00	0	0.00	17.85	2	500	0.40%
2023/02/24	0	0.00	2	17.60	17.60	-2	634	-0.32%
2023/01/31	0	17.70	0	0.00	17.65	0	1,007	0.00%
2022/12/23	0	0.00	3	17.35	17.35	-3	1,649	-0.18%
2022/12/15	0	17.88	0	0.00	17.75	0	1,709	0.00%
2022/12/08	1	17.80	0	0.00	17.85	1	1,858	0.05%
2022/12/07	1	17.90	0	0.00	18.05	1	1,868	0.05%
2022/12/01	1	18.40	0	0.00	18.45	1	1,844	0.05%
2022/11/28	1	18.65	0	0.00	18.55	1	1,764	0.06%
2022/11/25	3	18.70	0	0.00	18.70	3	1,767	0.17%
2022/11/21	0	0.00	1	18.90	18.85	-1	1,841	-0.05%
2022/11/14	8	19.29	8	19.00	19.20	0	1,752	0.00%
2022/11/11	0	0.00	3	19.00	19.20	-3	1,716	-0.17%
2022/11/08	2	17.65	0	0.00	17.60	2	1,571	0.13%
2022/11/07	1	17.75	0	0.00	17.70	1	1,560	0.06%
2022/11/01	0	0.00	0.4	17.70	17.70	-0.4	1,509	-0.03%
2022/10/31	0	18.77	0	0.00	18.30	0	1,465	0.00%
2022/10/28	0	18.80	0	0.00	18.80	0	1,441	0.00%
2022/10/27	0.2	18.82	0	0.00	19.00	0.2	1,424	0.01%
2022/10/25	0.1	19.04	0	0.00	18.80	0.1	1,368	0.01%
2022/10/24	0.1	19.73	0	0.00	19.35	0.1	1,308	0.01%
2022/10/11	0	0.00	0.2	17.90	18.30	-0.2	924	-0.02%
2022/10/06	0.2	18.24	0	0.00	18.20	0.2	841	0.02%
2022/10/05	0	17.15	0	0.00	17.15	0	745	0.00%
2022/07/08	0	0.00	0	14.45	14.50	0	334	0.00%
2022/04/29	1	14.35	0	0.00	14.35	1	488	0.20%
2022/04/28	1	14.40	0	0.00	14.35	1	491	0.20%
2022/04/26	2	14.40	0	0.00	14.40	2	482	0.41%
2022/04/15	0	14.70	0	0.00	14.70	0	467	0.00%
2022/04/12	0	14.80	0	0.00	14.70	0	508	0.00%
2022/03/30	0	0.00	0.3	14.65	14.75	-0.3	516	-0.06%
2022/03/25	0	0.00	0	14.90	14.70	0	515	0.00%
2022/03/09	0	0.00	0	14.50	14.50	0	541	0.00%
2022/03/08	0	0.00	5	14.45	14.50	-5	540	-0.93%
2022/03/04	0	0.00	1	14.70	14.60	-1	579	-0.17%
2022/02/25	0	0.00	1	14.50	14.50	-1	574	-0.17%
2022/02/09	1	14.45	0	0.00	14.55	1	531	0.19%
2021/12/23	1	14.45	0	0.00	14.35	1	729	0.14%
2021/11/18	5	14.55	0	0.00	14.55	5	903	0.55%
2021/09/27	4	15.16	4	15.16	14.90	0	527	0.00%
2021/09/08	0	0.00	1.7	13.74	13.75	-1.7	364	-0.46%
2021/08/24	0	0.00	0.1	13.65	13.65	-0.1	394	-0.03%
2021/07/23	0	0.00	18.7	14.19	14.15	-18.7	637	-2.93%
2021/07/22	0	0.00	1	14.10	14.10	-1	638	-0.16%
2021/05/04	0	0.00	10	14.05	14.00	-10	1,196	-0.84%
2021/04/22	2	15.25	1	14.95	15.35	1	1,118	0.09%
2021/04/21	10	14.80	0	0.00	15.10	10	1,020	0.98%
2021/04/19	0	0.00	15	14.30	14.30	-15	943	-1.59%
2021/04/09	0	0.00	5	14.35	14.25	-5	1,005	-0.50%
2021/03/22	0	0.00	1	14.20	14.15	-1	1,601	-0.06%
2021/03/10	2	14.40	0	0.00	14.40	2	1,806	0.11%
2021/03/04	2	14.00	0	0.00	14.10	2	1,873	0.11%
2021/03/02	2	14.05	0	0.00	14.00	2	1,981	0.10%
2021/02/25	2	14.15	0	0.00	14.15	2	2,013	0.10%
2021/02/24	2	14.20	0	0.00	14.25	2	2,019	0.10%
2021/02/23	2	14.28	0	0.00	14.20	2	2,028	0.10%
2021/01/26	0	0.00	0.1	13.45	13.45	-0.1	2,550	-0.01%
2021/01/22	0	0.00	1	13.55	13.50	-1	2,560	-0.04%
2021/01/20	2	13.60	0	0.00	13.55	2	2,530	0.08%
2021/01/19	2	13.60	0	0.00	13.65	2	2,516	0.08%
2021/01/18	4	13.61	0	0.00	13.65	4	2,506	0.16%
2021/01/15	2	13.60	0	0.00	13.60	2	2,510	0.08%
2021/01/05	0	0.00	1	14.00	14.05	-1	2,381	-0.04%
2020/12/23	0.3	14.10	0	0.00	14.25	0.3	2,221	0.01%
2020/12/18	0	0.00	5	13.86	14.00	-5	2,106	-0.24%
2020/12/17	1	13.55	9	13.63	13.65	-8	2,020	-0.40%
2020/12/10	0	0.00	1	13.60	14.20	-1	1,705	-0.06%
2020/12/01	1	14.70	0	0.00	14.75	1	1,419	0.07%
2020/11/17	0	0.00	1	14.80	14.85	-1	1,127	-0.09%
2020/11/16	0	0.00	1	15.10	15.10	-1	1,013	-0.10%
2020/11/13	0	15.30	0	0.00	15.15	0	981	0.00%
2020/11/09	1	15.50	0	0.00	15.35	1	740	0.14%
2020/09/07	2	15.80	0	0.00	15.80	2	553	0.36%
2020/09/04	1	15.75	0	0.00	15.80	1	555	0.18%
2020/08/28	1	15.95	0	0.00	16.00	1	555	0.18%
2020/02/19	0	0.00	1	17.25	17.30	-1	165	-0.60%
2019/12/18	0	0.00	0	16.10	16.20	0	109	0.00%
2019/10/17	0	0.00	0	16.10	16.20	0	97	-0.02%
2019/06/11	1	15.95	0	0.00	15.80	1	261	0.38%
2019/05/30	0	15.65	0	0.00	15.75	0	259	0.00%
2019/05/29	0	0.00	1	15.55	15.80	-1	255	-0.39%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2018/11/26	0	0.00	1	16.10	15.95	-1	168	-0.59%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/16	0	0.00	10	16.20	16.20	-10	353	-2.83%
2018/03/15	10	16.10	0	0.00	16.10	10	344	2.90%
2018/01/05	0	0.00	1	15.05	15.10	-1	198	-0.50%