宏普 (2536)-元大-新店中正券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	92	34.95	2	34.85	34.95	90	1,437	6.26%
2024/05/15	9	34.97	14	35.00	35.00	-5	1,406	-0.36%
2024/05/09	2	36.25	1	36.15	35.10	1	1,352	0.07%
2024/05/07	2	39.05	3	38.70	37.90	-1	1,258	-0.08%
2024/05/06	6	39.28	6	40.05	39.85	0	1,205	0.00%
2024/05/03	1	38.65	0	0.00	39.85	1	1,108	0.09%
2024/04/30	7	37.09	0	0.00	37.30	7	919	0.76%
2024/04/29	2.2	38.82	13	39.22	38.30	-10.8	860	-1.25%
2024/04/26	14	38.97	0	0.00	39.05	14	795	1.76%
2024/04/25	8	38.04	0.5	39.40	39.40	7.5	728	1.03%
2024/04/24	12	38.48	7	38.39	37.95	5	649	0.77%
2024/04/23	6	37.45	0	0.00	37.80	6	521	1.15%
2024/04/22	1	37.20	2	36.90	36.05	-1	480	-0.21%
2024/04/18	1	34.90	3	33.95	35.90	-2	400	-0.50%
2024/04/15	0	0.00	1	34.60	34.35	-1	357	-0.28%
2024/04/12	1	34.80	0	0.00	34.90	1	351	0.28%
2024/04/10	2	35.05	4	34.40	34.00	-2	334	-0.60%
2024/04/09	0	0.00	7	32.16	33.15	-7	305	-2.29%
2024/04/08	1	31.80	3	31.95	32.25	-2	292	-0.68%
2024/04/03	0	0.00	4	31.85	31.55	-4	272	-1.47%
2024/04/01	5	31.05	0	0.00	31.20	5	264	1.89%
2024/03/27	3	29.55	0	0.00	29.60	3	245	1.22%
2024/03/21	0	0.00	4	29.46	29.50	-4	244	-1.64%
2024/03/20	0	0.00	3	29.10	29.10	-3	252	-1.19%
2024/03/13	0	0.00	5	28.75	28.65	-5	261	-1.92%
2024/03/12	0	0.00	5	28.95	29.10	-5	259	-1.92%
2024/03/11	0	0.00	5	28.85	28.65	-5	259	-1.93%
2024/03/08	0	0.00	8	29.00	28.80	-8	257	-3.10%
2024/03/07	6	28.68	28	28.83	29.25	-22	255	-8.63%
2024/03/06	0	0.00	16	29.37	29.35	-16	233	-6.85%
2024/03/05	0	0.00	11	29.38	29.25	-11	232	-4.72%
2024/03/04	3	29.65	0	0.00	29.55	3	231	1.30%
2024/03/01	0	0.00	5	29.50	29.50	-5	230	-2.17%
2024/02/16	5	29.55	0	0.00	29.55	5	252	1.98%
2024/02/15	2	29.55	0	0.00	29.55	2	253	0.79%
2024/02/05	1	29.25	0	0.00	29.35	1	253	0.39%
2024/02/01	4	29.43	0	0.00	29.40	4	264	1.51%
2024/01/29	2	29.73	0	0.00	29.65	2	266	0.75%
2024/01/24	5	30.08	0	0.00	30.10	5	269	1.86%
2024/01/23	8	29.91	0	0.00	29.70	8	274	2.92%
2024/01/18	9	29.36	0	0.00	29.30	9	279	3.22%
2024/01/17	5	29.37	0	0.00	29.20	5	277	1.80%
2024/01/05	7	30.56	0	0.00	30.50	7	268	2.60%
2024/01/02	0	0.00	5	30.08	30.05	-5	299	-1.67%
2023/12/29	0	0.00	13	29.94	30.00	-13	303	-4.28%
2023/12/28	0	0.00	4	29.95	30.00	-4	303	-1.32%
2023/12/26	0	0.00	10	29.37	30.25	-10	330	-3.03%
2023/12/21	0	0.00	7	28.91	28.90	-7	338	-2.07%
2023/12/20	0	0.00	1	29.05	28.90	-1	340	-0.29%
2023/12/18	3	28.95	21	28.96	28.90	-18	338	-5.31%
2023/12/15	0	0.00	61	29.05	28.75	-61	341	-17.85%
2023/12/14	0	0.00	19	29.15	29.15	-19	334	-5.68%
2023/12/13	0	0.00	12	29.02	29.00	-12	335	-3.58%
2023/12/11	10	29.50	0	0.00	29.00	10	338	2.95%
2023/12/05	2	29.25	0	0.00	29.30	2	349	0.57%
2023/11/30	0	0.00	10	28.85	28.85	-10	351	-2.84%
2023/11/29	0	0.00	5	29.05	29.00	-5	354	-1.41%
2023/11/24	0	0.00	2	29.35	29.25	-2	354	-0.56%
2023/11/20	1	28.55	0	0.00	28.65	1	353	0.28%
2023/11/15	0	0.00	5	27.80	28.00	-5	358	-1.39%
2023/11/14	0	0.00	24	27.78	27.80	-24	359	-6.68%
2023/11/13	0	0.00	5	27.90	27.85	-5	363	-1.38%
2023/11/10	0	0.00	3	28.00	27.90	-3	364	-0.82%
2023/11/08	3	28.15	0	0.00	28.15	3	361	0.83%
2023/11/07	0	0.00	3	27.95	28.00	-3	361	-0.83%
2023/11/06	0	0.00	3	27.95	27.95	-3	366	-0.82%
2023/10/31	3	27.08	2	27.80	27.05	1	400	0.25%
2023/10/30	0	0.00	2	27.55	27.40	-2	428	-0.47%
2023/10/27	0	0.00	3	27.90	27.80	-3	441	-0.68%
2023/10/20	1	27.15	0	0.00	27.30	1	459	0.22%
2023/10/13	0	0.00	7	28.35	28.70	-7	467	-1.50%
2023/10/12	0	0.00	6	28.40	28.40	-6	465	-1.29%
2023/10/11	0	0.00	15	28.18	28.35	-15	461	-3.25%
2023/10/05	5	27.45	0	0.00	27.60	5	436	1.15%
2023/10/03	0	0.00	12	27.13	27.05	-12	430	-2.79%
2023/09/28	0	0.00	5	26.45	26.60	-5	409	-1.22%
2023/09/27	0	0.00	5	26.25	26.25	-5	399	-1.25%
2023/09/26	0	0.00	62	26.24	26.20	-62	405	-15.30%
2023/09/22	0	0.00	18	26.20	26.20	-18	406	-4.43%
2023/09/20	0	0.00	13	26.12	26.15	-13	424	-3.06%
2023/09/19	0	0.00	20	26.12	26.15	-20	424	-4.72%
2023/09/18	3	26.25	12	26.23	26.15	-9	426	-2.11%
2023/09/15	0	0.00	5	26.45	26.45	-5	429	-1.16%
2023/09/14	0	0.00	5	26.40	26.50	-5	426	-1.17%
2023/09/13	0	0.00	35	26.39	26.50	-35	429	-8.14%
2023/09/12	0	0.00	14	26.44	26.40	-14	432	-3.23%
2023/09/11	0	0.00	8	26.59	26.60	-8	429	-1.86%
2023/09/08	4	26.73	0	0.00	26.75	4	426	0.94%
2023/08/31	1	25.40	0	0.00	25.50	1	460	0.22%
2023/08/29	1	25.30	0	0.00	25.35	1	462	0.22%
2023/08/28	2	25.35	0	0.00	25.45	2	460	0.43%
2023/08/24	5	25.05	0	0.00	25.05	5	455	1.10%
2023/08/23	1	25.05	1	25.00	25.05	0	457	0.00%
2023/08/22	5	25.10	0	0.00	25.05	5	453	1.10%
2023/08/21	0	0.00	5	25.15	25.15	-5	451	-1.11%
2023/08/18	0	0.00	20	25.23	25.20	-20	457	-4.37%
2023/08/15	3	25.45	0	0.00	25.45	3	464	0.65%
2023/08/14	1	25.40	0	0.00	25.35	1	472	0.21%
2023/08/10	2	25.60	0	0.00	25.55	2	479	0.42%
2023/08/02	12	26.04	0	0.00	26.20	12	450	2.66%
2023/07/31	12	26.34	0	0.00	26.40	12	400	2.99%
2023/07/27	3	25.95	0	0.00	25.95	3	393	0.76%
2023/07/25	15	25.55	0	0.00	25.50	15	389	3.86%
2023/07/24	38	25.58	0	0.00	25.80	38	379	10.00%
2023/07/21	6	25.85	3	25.85	25.85	3	369	0.81%
2023/07/20	18	25.91	0	0.00	25.90	18	366	4.91%
2023/07/14	5	26.40	0	0.00	26.35	5	354	1.41%
2023/07/13	53	26.51	0	0.00	26.45	53	350	15.10%
2023/07/12	12	26.56	0	0.00	26.60	12	346	3.47%
2023/07/11	17	26.42	0	0.00	26.45	17	342	4.96%
2023/07/10	9	26.38	0	0.00	26.45	9	341	2.63%
2023/07/06	46	26.43	0	0.00	26.40	46	336	13.65%
2023/07/05	36	26.63	0	0.00	26.55	36	329	10.92%
2023/07/04	15	26.71	15	26.61	26.70	0	328	0.00%
2023/06/29	0	0.00	17	27.00	26.80	-17	324	-5.23%
2023/06/28	0	0.00	32	26.56	26.95	-32	318	-10.04%
2023/06/27	0	0.00	20	26.35	26.25	-20	312	-6.39%
2023/06/21	22	26.49	0	0.00	26.55	22	312	7.03%
2023/06/20	22	26.08	0	0.00	26.10	22	307	7.15%
2023/06/19	7	26.09	0	0.00	25.95	7	309	2.26%
2023/06/16	3	26.45	15	26.20	26.20	-12	304	-3.95%
2023/06/15	0	0.00	10	26.45	26.55	-10	299	-3.34%
2023/06/14	0	0.00	10	26.45	26.50	-10	296	-3.38%
2023/06/13	4	26.50	0	0.00	26.40	4	298	1.34%
2023/06/12	0.1	26.78	3	26.55	26.60	-2.9	285	-1.02%
2023/06/08	0	0.00	26	26.08	25.85	-26	265	-9.80%
2023/06/07	11	26.20	6	26.18	26.15	5	262	1.90%
2023/06/06	0.2	26.00	10	25.88	26.00	-9.8	263	-3.73%
2023/06/05	0	0.00	4	25.85	25.85	-4	264	-1.51%
2023/06/02	0	0.00	11	25.65	25.70	-11	267	-4.12%
2023/06/01	0	0.00	5	25.60	25.65	-5	267	-1.87%
2023/05/30	5	25.75	12	25.76	25.80	-7	265	-2.64%
2023/05/29	4	25.99	11	25.89	25.70	-7	264	-2.65%
2023/05/19	2	25.45	0	0.00	25.45	2	227	0.88%
2023/05/18	1	25.30	0	0.00	25.30	1	227	0.44%
2023/05/17	5	25.50	0	0.00	25.50	5	219	2.27%
2023/05/16	5	25.52	0	0.00	25.50	5	208	2.40%
2023/05/11	16	25.00	0	0.00	24.85	16	202	7.92%
2023/04/27	3	24.30	0	0.00	24.30	3	212	1.41%
2023/04/20	2	24.25	0	0.00	24.20	2	208	0.96%
2023/04/18	3	24.35	0	0.00	24.35	3	206	1.45%
2023/04/17	7	24.45	0	0.00	24.45	7	206	3.39%
2023/04/14	6	24.40	0	0.00	24.50	6	205	2.92%
2023/04/13	5	24.35	0	0.00	24.40	5	205	2.43%
2023/04/12	16	24.48	0	0.00	24.45	16	204	7.82%
2023/04/10	0	0.00	6	24.38	24.40	-6	202	-2.96%
2023/04/06	0	0.00	11	24.47	24.40	-11	197	-5.58%
2023/03/29	1	24.55	0	0.00	24.65	1	182	0.55%
2023/03/24	3	23.95	1	24.00	23.90	2	167	1.19%
2023/03/23	2	23.90	0	0.00	23.90	2	164	1.21%
2023/03/22	3	23.80	0	0.00	23.80	3	161	1.86%
2023/03/17	1	23.50	0	0.00	23.50	1	164	0.61%
2023/03/14	12	23.48	4	23.45	23.45	8	162	4.92%
2023/03/13	10	23.55	0	0.00	23.45	10	169	5.91%
2023/03/10	10	23.65	0	0.00	23.65	10	165	6.05%
2023/03/08	1	23.75	0	0.00	23.75	1	171	0.58%
2023/03/07	1	23.60	0	0.00	23.60	1	164	0.61%
2023/03/03	13	22.70	0	0.00	22.70	13	155	8.35%
2023/03/02	0	0.00	2	22.70	22.70	-2	153	-1.30%
2023/03/01	4	22.75	0	0.00	22.75	4	153	2.60%
2023/02/24	17	22.55	0	0.00	22.60	17	152	11.17%
2023/02/23	5	22.45	0	0.00	22.40	5	152	3.28%
2023/02/21	9	22.30	0	0.00	22.30	9	149	6.02%
2023/02/16	7	22.35	0	0.00	22.35	7	153	4.57%
2023/02/15	15	22.30	0	0.00	22.40	15	152	9.81%
2023/02/13	5	22.25	0	0.00	22.20	5	153	3.25%
2023/02/10	3	22.25	0	0.00	22.25	3	150	1.99%
2023/02/09	3	22.25	0	0.00	22.25	3	147	2.04%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2023/02/03	13	22.40	0	0.00	22.35	13	140	9.25%
2023/01/16	3	22.45	0	0.00	22.45	3	123	2.42%
2023/01/06	4	22.35	0	0.00	22.45	4	132	3.02%
2023/01/05	2	22.48	0	0.00	22.55	2	137	1.45%
2022/12/30	0	0.00	5	22.48	22.50	-5	145	-3.43%
2022/12/26	2	22.20	0	0.00	22.30	2	152	1.31%
2022/12/23	2	22.25	0	0.00	22.25	2	154	1.30%
2022/12/15	0	0.00	5	22.35	22.35	-5	186	-2.68%
2022/12/07	1	22.50	0	0.00	22.60	1	207	0.48%
2022/12/06	2	22.70	0	0.00	22.70	2	220	0.91%
2022/12/02	0	0.00	3	23.05	22.95	-3	224	-1.33%
2022/12/01	0	0.00	5	22.75	23.10	-5	232	-2.15%
2022/11/30	0	0.00	15	22.65	22.75	-15	225	-6.65%
2022/11/29	0	0.00	5	22.65	22.70	-5	226	-2.21%
2022/11/28	0	0.00	5	22.60	22.70	-5	230	-2.17%
2022/11/25	0	0.00	10	22.56	22.65	-10	235	-4.25%
2022/11/21	0	0.00	15	22.45	22.45	-15	254	-5.88%
2022/11/18	0	0.00	4	22.45	22.40	-4	254	-1.57%
2022/11/17	0	0.00	4	22.46	22.50	-4	255	-1.56%
2022/11/15	0	0.00	5	22.60	22.65	-5	258	-1.93%
2022/11/11	0	0.00	8	22.59	22.65	-8	256	-3.13%
2022/11/08	0	0.00	10	22.45	22.40	-10	270	-3.69%
2022/10/25	0	21.95	0	0.00	21.95	0	294	0.01%
2022/09/28	0.5	22.40	0	0.00	22.35	0.5	298	0.17%
2022/09/27	1	22.60	0	0.00	22.70	1	288	0.35%
2022/09/23	5	23.05	0	0.00	23.00	5	281	1.77%
2022/09/22	1	23.10	0	0.00	23.05	1	280	0.36%
2022/09/19	0	0.00	1	23.60	23.60	-1	270	-0.37%
2022/09/14	5	23.55	0	0.00	23.50	5	255	1.95%
2022/09/13	5	23.65	0	0.00	23.75	5	249	2.01%
2022/08/29	5	23.05	5	22.80	23.05	0	208	0.00%
2022/08/24	13	22.89	0	0.00	22.70	13	201	6.45%
2022/08/23	3	22.60	0	0.00	22.70	3	205	1.46%
2022/08/17	3	22.25	0	0.00	22.25	3	210	1.43%
2022/08/16	0	0.00	16	22.17	22.25	-16	203	-7.86%
2022/08/15	15	22.26	0	0.00	22.20	15	202	7.39%
2022/08/12	0	0.00	2	21.63	21.70	-2	203	-0.98%
2022/07/21	10	21.10	0	0.00	21.05	10	196	5.10%
2022/07/13	3	20.70	0	0.00	20.80	3	199	1.51%
2022/07/12	3	20.85	0	0.00	20.65	3	199	1.50%
2022/07/01	10	21.05	3	21.05	21.00	7	207	3.37%
2022/06/30	0	0.00	0	21.10	21.20	0	204	0.00%
2022/06/20	5	21.05	0	0.00	21.05	5	216	2.31%
2022/06/17	6	20.85	0	0.00	20.85	6	223	2.68%
2022/06/15	3	21.50	0	0.00	21.50	3	241	1.24%
2022/06/14	4	21.23	0	0.00	21.25	4	273	1.46%
2022/06/13	3	21.35	0	0.00	21.30	3	267	1.12%
2022/06/10	6	21.41	0	0.00	21.50	6	266	2.25%
2022/06/07	1	21.50	0	0.00	21.50	1	264	0.38%
2022/05/30	0	0.00	3	21.80	21.80	-3	273	-1.10%
2022/05/27	0	0.00	5	21.60	21.70	-5	271	-1.84%
2022/05/23	0	0.00	2	21.23	21.30	-2	266	-0.75%
2022/05/20	0	0.00	1	21.05	21.00	-1	266	-0.37%
2022/05/11	8	20.59	0	0.00	20.60	8	260	3.07%
2022/05/10	8	20.63	0	0.00	20.65	8	257	3.11%
2022/05/09	3	20.75	0	0.00	20.70	3	260	1.15%
2022/05/05	0	0.00	4	21.03	21.05	-4	258	-1.55%
2022/05/04	0	0.00	2	20.90	20.85	-2	262	-0.76%
2022/05/03	0	0.00	23	20.84	20.90	-23	267	-8.60%
2022/04/29	2	20.85	0	0.00	20.80	2	270	0.74%
2022/04/28	1	20.60	0	0.00	20.60	1	273	0.37%
2022/04/26	6	20.80	1	20.85	20.85	5	271	1.84%
2022/04/25	6	20.80	5	20.85	20.80	1	274	0.36%
2022/04/21	3	21.30	0	0.00	21.20	3	280	1.07%
2022/04/13	2	21.30	0	0.00	21.40	2	277	0.72%
2022/04/12	2	21.30	0	0.00	21.30	2	277	0.72%
2022/04/07	6	21.80	0	0.00	21.80	6	267	2.24%
2022/03/31	8	22.03	0	0.00	22.00	8	268	2.98%
2022/03/30	5	21.91	0	0.00	21.90	5	265	1.88%
2022/03/29	6	21.88	0	0.00	21.85	6	264	2.27%
2022/03/28	3	21.82	0	0.00	21.80	3	268	1.12%
2022/03/18	13	21.96	0	0.00	21.90	13	265	4.90%
2022/03/17	1	22.05	0	0.00	22.15	1	257	0.39%
2022/03/11	5	22.64	0	0.00	22.60	5	250	1.99%
2022/03/10	5	22.75	0	0.00	22.65	5	263	1.90%
2022/03/09	22	22.58	0	0.00	22.60	22	264	8.31%
2022/03/03	5	22.90	0	0.00	22.90	5	267	1.87%
2022/03/02	16	22.73	0	0.00	22.85	16	267	5.98%
2022/03/01	0	0.00	15	22.62	22.55	-15	272	-5.50%
2022/02/23	0	0.00	6	22.75	22.75	-6	280	-2.14%
2022/02/21	0	0.00	6	22.75	22.80	-6	281	-2.13%
2022/02/17	0	0.00	18	22.61	22.55	-18	292	-6.16%
2022/02/16	0	0.00	27	22.68	22.55	-27	294	-9.18%
2022/02/15	0	0.00	6	22.70	22.70	-6	301	-1.99%
2022/02/14	0	0.00	16	22.83	22.80	-16	301	-5.31%
2022/02/11	5	22.79	3	22.95	22.95	2	301	0.66%
2022/02/10	0	0.00	8	22.59	22.55	-8	296	-2.70%
2022/01/26	1	21.95	30	21.93	21.95	-29	294	-9.84%
2022/01/25	1	21.95	5	22.25	21.95	-4	292	-1.37%
2022/01/14	1	22.55	0	0.00	22.55	1	293	0.34%
2022/01/12	2	22.58	0	0.00	22.60	2	317	0.63%
2022/01/10	9	22.68	0	0.00	22.65	9	314	2.86%
2022/01/07	1	22.70	0	0.00	22.70	1	314	0.32%
2021/12/28	2	23.00	0	0.00	23.00	2	307	0.65%
2021/12/24	3	23.05	0	0.00	23.05	3	304	0.99%
2021/12/23	10	23.00	0	0.00	23.00	10	303	3.30%
2021/12/22	5	22.91	0	0.00	22.95	5	303	1.65%
2021/12/17	6	23.16	0	0.00	23.30	6	303	1.98%
2021/12/16	5	23.00	0	0.00	23.05	5	299	1.67%
2021/12/15	10	22.81	0	0.00	22.65	10	298	3.36%
2021/12/14	5	22.94	0	0.00	22.85	5	296	1.69%
2021/12/10	5	23.30	0	0.00	23.40	5	284	1.76%
2021/12/09	10	23.28	0	0.00	23.25	10	278	3.59%
2021/12/08	10	23.05	0	0.00	23.15	10	274	3.65%
2021/12/07	5	22.90	12	22.87	23.00	-7	266	-2.63%
2021/12/03	22	22.57	0	0.00	22.55	22	246	8.93%
2021/12/01	5	22.30	0	0.00	22.35	5	238	2.09%
2021/11/30	10	22.15	0	0.00	22.15	10	237	4.21%
2021/11/29	5	22.40	0	0.00	22.40	5	230	2.17%
2021/11/25	5	22.35	0	0.00	22.65	5	226	2.21%
2021/11/24	3	22.30	0	0.00	22.40	3	221	1.35%
2021/11/23	4	22.26	0	0.00	22.25	4	223	1.79%
2021/11/22	3	22.15	0	0.00	22.20	3	220	1.36%
2021/11/19	9	22.08	0	0.00	22.15	9	216	4.15%
2021/11/18	0	0.00	1	22.15	22.15	-1	216	-0.46%
2021/11/17	5	22.10	0	0.00	22.15	5	219	2.27%
2021/11/16	3	22.05	0	0.00	22.05	3	218	1.37%
2021/11/11	3	21.95	0	0.00	22.00	3	200	1.50%
2021/11/10	5	22.00	0	0.00	22.10	5	202	2.47%
2021/11/09	6	22.09	0	0.00	22.00	6	203	2.95%
2021/11/08	2	21.90	0	0.00	22.35	2	208	0.96%
2021/11/01	5	22.05	0	0.00	22.05	5	215	2.32%
2021/10/28	2	21.45	0	0.00	21.95	2	211	0.95%
2021/10/22	3	21.55	1	21.55	21.40	2	208	0.96%
2021/10/19	5	21.05	0	0.00	21.10	5	177	2.82%
2021/10/15	5	21.10	0	0.00	21.10	5	176	2.84%
2021/10/07	4	21.19	1	21.15	21.20	3	179	1.67%
2021/10/05	2	21.05	0	0.00	21.15	2	180	1.11%
2021/09/28	9	21.22	0	0.00	21.15	9	184	4.89%
2021/09/24	5	20.85	0	0.00	20.80	5	183	2.73%
2021/09/23	9	20.78	0	0.00	20.80	9	178	5.04%
2021/09/22	4	20.75	0	0.00	20.70	4	176	2.27%
2021/09/17	5	20.90	0	0.00	20.95	5	174	2.87%
2021/09/14	5	21.08	0	0.00	21.20	5	169	2.96%
2021/09/13	1	20.75	0	0.00	21.05	1	171	0.58%
2021/09/08	2	20.98	0	0.00	20.85	2	171	1.17%
2021/09/07	4	21.08	0	0.00	21.10	4	172	2.32%
2021/09/03	0	0.00	3	21.45	21.50	-3	175	-1.71%
2021/09/02	0	0.00	2	21.50	21.50	-2	175	-1.14%
2021/08/31	0	0.00	3	21.45	21.45	-3	174	-1.71%
2021/08/30	0	0.00	6	21.37	21.45	-6	176	-3.41%
2021/08/27	0	0.00	3	21.00	21.25	-3	173	-1.72%
2021/08/26	0	0.00	0.9	20.55	20.65	-0.9	169	-0.54%
2021/08/25	1	20.60	0	0.00	20.75	1	168	0.59%
2021/08/06	2	21.90	0	0.00	21.95	2	176	1.14%
2021/08/03	2	21.90	0	0.00	21.85	2	209	0.96%
2021/08/02	0	0.00	14	21.81	21.85	-14	212	-6.59%
2021/07/29	1	21.80	0	0.00	22.00	1	215	0.46%
2021/07/07	2	21.80	0	0.00	21.80	2	424	0.47%
2021/06/01	10	21.68	0	0.00	21.80	10	492	2.03%
2021/05/31	0	0.00	1	21.60	21.70	-1	494	-0.20%
2021/05/21	12	21.40	0	0.00	21.40	12	503	2.39%
2021/05/17	4	20.33	0	0.00	20.25	4	499	0.80%
2021/05/13	6	21.55	0	0.00	21.45	6	482	1.24%
2021/05/12	0	0.00	65	22.50	21.70	-65	473	-13.74%
2021/05/04	0	0.00	1	22.85	22.75	-1	439	-0.23%
2021/05/03	30	23.65	0	0.00	23.25	30	430	6.96%
2021/04/28	23	23.68	0	0.00	23.75	23	426	5.40%
2021/04/26	5	23.55	0	0.00	23.40	5	422	1.18%
2021/04/23	15	23.38	0	0.00	23.25	15	418	3.58%
2021/04/22	12	23.78	0	0.00	23.15	12	412	2.91%
2021/04/19	0	0.00	2	23.10	23.10	-2	340	-0.59%
2021/04/08	0	0.00	1	22.90	22.80	-1	322	-0.31%
2021/04/07	0	0.00	1	22.80	22.80	-1	329	-0.30%
2021/03/19	0	0.00	10	22.55	22.55	-10	362	-2.76%
2021/02/24	2	22.60	0	0.00	22.55	2	525	0.38%
2021/02/19	0	0.00	2	22.23	22.25	-2	520	-0.38%
2021/02/18	0	0.00	3	22.03	22.30	-3	520	-0.58%
2021/02/17	0	0.00	1	21.95	21.95	-1	527	-0.19%
2021/02/05	0	0.00	16	21.89	21.85	-16	539	-2.97%
2021/02/02	0	0.00	3	21.75	21.80	-3	560	-0.54%
2021/01/29	5	21.55	0	0.00	21.40	5	572	0.87%
2021/01/26	7	21.65	0	0.00	21.55	7	577	1.21%
2021/01/25	8	21.50	0	0.00	21.50	8	579	1.38%
2021/01/21	1	21.70	0	0.00	21.65	1	582	0.17%
2021/01/05	0	0.00	5	22.90	22.85	-5	619	-0.81%
2020/12/30	0	0.00	3	22.75	23.00	-3	618	-0.49%
2020/12/25	2	22.48	0	0.00	22.55	2	605	0.33%
2020/12/22	9	22.61	1	22.60	22.50	8	605	1.32%
2020/12/14	5	22.70	0	0.00	22.75	5	612	0.82%
2020/12/09	1	23.10	0	0.00	23.15	1	580	0.17%
2020/12/08	2	23.23	0	0.00	23.35	2	568	0.35%
2020/12/02	5	23.75	0	0.00	23.80	5	528	0.95%
2020/11/13	0	25.95	0	0.00	23.50	0	573	0.00%
2020/09/24	0	0.00	0	23.50	23.35	0	650	0.00%
2020/09/08	0	0.00	10	24.40	24.25	-10	624	-1.60%
2020/08/19	0	0.00	3	24.95	24.85	-3	696	-0.43%
2020/08/14	0	0.00	1	24.30	24.45	-1	685	-0.15%
2020/08/13	1	24.40	0	0.00	24.25	1	693	0.14%
2020/08/11	0	0.00	1	24.55	24.80	-1	717	-0.14%
2020/08/10	1	24.15	0	0.00	24.40	1	712	0.14%
2020/07/28	1	23.60	0	0.00	23.50	1	779	0.13%
2020/07/27	0	0.00	3	23.70	23.70	-3	780	-0.38%
2020/07/24	1	24.10	0	0.00	23.95	1	776	0.13%
2020/07/23	0	0.00	1	24.50	24.50	-1	756	-0.13%
2020/07/17	0	0.00	2	24.70	24.55	-2	741	-0.27%
2020/07/15	1	24.30	1	24.45	24.95	0	704	0.00%
2020/07/13	3	23.55	0	0.00	23.85	3	669	0.45%
2020/07/09	0	0.00	0.1	23.70	23.80	-0.1	669	-0.01%
2020/07/03	0	0.00	1	24.20	24.00	-1	679	-0.15%
2020/06/30	0	0.00	1	23.65	23.65	-1	673	-0.15%
2020/06/17	0	0.00	1	23.45	23.45	-1	680	-0.15%
2020/06/15	2	23.13	0	0.00	23.10	2	710	0.28%
2020/06/02	0	0.00	1	23.85	23.95	-1	707	-0.14%
2020/06/01	0	0.00	7	23.30	23.85	-7	690	-1.01%
2020/05/29	7	23.29	0	0.00	23.25	7	682	1.02%
2020/05/22	0	0.00	1	23.50	23.10	-1	691	-0.14%
2020/05/21	0	0.00	3	23.60	23.80	-3	692	-0.43%
2020/05/20	0	0.00	10	23.88	23.85	-10	690	-1.45%
2020/05/19	0	0.00	17	23.66	24.00	-17	677	-2.51%
2020/05/18	0	0.00	5	23.01	22.95	-5	654	-0.76%
2020/05/13	0	0.00	10	23.45	23.70	-10	624	-1.60%
2020/05/06	0	0.00	10	21.55	21.60	-10	570	-1.75%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/04/30	0	0.00	3	21.87	21.95	-3	587	-0.51%
2020/04/29	0	0.00	2	21.75	21.65	-2	590	-0.34%
2020/04/28	4	21.25	0	0.00	21.25	4	593	0.67%
2020/04/27	0	0.00	4	20.75	21.00	-4	614	-0.65%
2020/04/23	1	20.40	0	0.00	20.55	1	612	0.16%
2020/04/22	1	20.50	1	20.45	20.60	0	609	0.00%
2020/04/21	4	21.01	0	0.00	20.65	4	607	0.66%
2020/04/20	8	21.32	0	0.00	21.40	8	604	1.32%
2020/04/17	7	21.55	7	21.39	21.35	0	603	0.00%
2020/04/16	0	0.00	5	21.15	21.35	-5	600	-0.83%
2020/04/13	10	21.25	17	21.04	21.10	-7	598	-1.17%
2020/04/10	0	0.00	3	21.23	21.45	-3	602	-0.50%
2020/04/08	15	20.18	0	0.00	20.30	15	598	2.51%
2020/04/06	8	19.74	0	0.00	20.05	8	610	1.31%
2020/04/01	1	20.15	0	0.00	20.10	1	608	0.16%
2020/03/31	3	20.30	0	0.00	20.40	3	618	0.48%
2020/03/30	1	19.75	0	0.00	20.40	1	648	0.15%
2020/03/27	1	20.15	0	0.00	19.90	1	654	0.15%
2020/03/25	2	20.05	0	0.00	19.95	2	660	0.30%
2020/03/19	3	18.07	0	0.00	18.10	3	656	0.46%
2020/03/17	0.1	20.35	0	0.00	20.15	0.1	646	0.01%
2020/03/16	0.1	21.50	0	0.00	21.55	0.1	643	0.01%
2020/03/13	1	21.40	0	0.00	21.50	1	641	0.16%
2020/03/12	2	22.65	0	0.00	22.65	2	650	0.31%
2020/03/10	13	22.85	0	0.00	23.00	13	643	2.02%
2020/03/09	3	23.40	0	0.00	23.25	3	657	0.46%
2020/03/06	0	0.00	5	24.00	24.35	-5	643	-0.78%
2020/03/03	0	0.00	10	23.58	23.55	-10	626	-1.60%
2020/02/27	0	0.00	2	23.50	23.30	-2	621	-0.32%
2020/02/26	3	23.87	5	24.10	23.70	-2	614	-0.33%
2020/02/21	2	23.33	0	0.00	23.45	2	574	0.35%
2020/02/18	1	22.80	0	0.00	22.80	1	564	0.18%
2020/02/12	6	22.68	0	0.00	22.70	6	575	1.04%
2020/02/10	1	22.65	0	0.00	22.35	1	598	0.17%
2020/02/07	1	22.45	0	0.00	22.40	1	590	0.17%
2020/01/31	1	22.60	0	0.00	22.60	1	562	0.18%
2020/01/30	0	0.00	10	22.40	22.40	-10	556	-1.80%
2020/01/07	2	23.43	0	0.00	23.75	2	721	0.28%
2019/12/31	1	24.90	0	0.00	24.40	1	704	0.14%
2019/12/26	0	0.00	3	24.70	24.30	-3	665	-0.45%
2019/12/17	1	23.80	0	0.00	23.75	1	614	0.16%
2019/12/13	2	23.60	0	0.00	23.65	2	609	0.33%
2019/12/12	3	24.20	1	24.25	23.90	2	601	0.33%
2019/12/10	3	23.80	0	0.00	23.90	3	565	0.53%
2019/12/05	0	0.00	1	22.80	22.80	-1	526	-0.19%
2019/12/04	5	22.59	0	0.00	22.70	5	522	0.96%
2019/11/11	3	21.30	0	0.00	21.30	3	535	0.56%
2019/11/08	3	22.00	0	0.00	22.00	3	526	0.57%
2019/11/05	0	0.00	0	22.30	22.30	0	500	-0.01%
2019/10/28	1	22.05	0	0.00	22.15	1	511	0.20%
2019/10/22	5	22.70	0	0.00	22.70	5	503	0.99%
2019/10/21	0	0.00	1	22.80	22.70	-1	490	-0.20%
2019/10/04	1	20.50	0	0.00	20.65	1	341	0.29%
2019/09/27	5	20.60	0	0.00	20.55	5	358	1.39%
2019/09/25	0	0.00	1	21.00	21.10	-1	363	-0.28%
2019/09/04	1	20.85	0	0.00	21.00	1	436	0.23%
2019/09/03	1	21.40	0	0.00	21.40	1	470	0.21%
2019/08/16	0	0.00	3	20.43	20.45	-3	624	-0.48%
2019/08/14	0	0.00	1	20.15	20.15	-1	621	-0.16%
2019/08/02	1	20.00	0	0.00	20.10	1	631	0.16%
2019/07/29	0	0.00	1	20.75	20.80	-1	630	-0.16%
2019/07/04	1	21.05	0	0.00	21.40	1	699	0.14%
2019/07/02	1	21.00	1	21.25	21.25	0	691	0.00%
2019/06/28	1	21.10	0	0.00	21.20	1	678	0.15%
2019/06/27	1	21.20	0	0.00	21.20	1	675	0.15%
2019/06/25	1	21.45	0	0.00	21.50	1	664	0.15%
2019/06/21	2	21.15	2	21.25	21.05	0	665	0.00%
2019/06/11	2	22.20	0	0.00	22.15	2	583	0.34%
2019/06/10	0	0.00	1	21.50	21.60	-1	535	-0.19%
2019/06/06	1	21.40	0	0.00	21.40	1	525	0.19%
2019/06/04	3	20.62	0	0.00	20.70	3	446	0.67%
2019/05/29	1	20.40	0	0.00	20.10	1	399	0.25%
2019/05/24	2	19.65	0	0.00	19.90	2	364	0.55%
2019/05/13	1	19.35	0	0.00	19.30	1	345	0.29%
2019/04/15	0	0.00	7	19.65	19.20	-7	263	-2.66%
2019/03/04	7	19.90	0	0.00	20.00	7	185	3.77%
2018/08/10	0	0.00	0	22.60	22.60	0	293	-0.01%
2018/05/18	0	0.00	1	22.30	22.45	-1	483	-0.21%
2018/04/03	0	0.00	5	22.69	22.60	-5	471	-1.06%