• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06114.20114.4514.5502,7790.00%
2024/11/22114.6000.0014.6013,9980.03%
2024/11/2100.00014.6514.6004,0830.00%
2024/11/1500.00214.0313.80-24,757-0.04%
2024/11/14113.8000.0013.6515,3310.02%
2024/11/13114.05813.7013.95-75,463-0.13%
2024/11/12214.0300.0013.9025,6010.04%
2024/11/0700.00114.6014.65-15,950-0.02%
2024/11/0500.00514.7014.60-56,408-0.08%
2024/11/04315.25314.8514.8006,6540.00%
2024/10/301.314.4100.0014.451.36,9940.02%
2024/10/2400.005014.7714.75-508,351-0.60%
2024/10/2300.001215.1215.00-128,574-0.14%
2024/10/17216.40216.2516.20010,3750.00%
2024/10/110.315.9000.0015.950.314,0090.00%
2024/10/04216.6500.0016.65214,9790.01%
2024/09/24516.86216.6516.75315,4240.02%
2024/09/2300.00216.7516.70-215,465-0.01%
2024/09/208.217.381416.9617.30-5.815,459-0.04%
2024/09/19618.88718.6718.65-115,388-0.01%
2024/09/18118.20418.3018.20-315,530-0.02%
2024/09/1300.00218.4318.65-215,746-0.01%
2024/09/12218.3300.0018.15215,8530.01%
2024/09/11518.3000.0018.25515,9490.03%
2024/09/1000.000.618.3518.45-0.616,1800.00%
2024/09/06219.7500.0019.70216,9120.01%
2024/09/05120.45120.6020.00017,2910.00%
2024/09/03221.30121.8021.15118,7300.01%
2024/09/0222.322.702921.9121.80-6.718,992-0.04%
2024/08/3042.321.7536.322.1322.65619,2400.03%
2024/08/29221.4300.0020.85220,4720.01%
2024/08/283.121.17121.3521.152.121,2390.01%
2024/08/271.220.97620.8320.90-4.821,608-0.02%
2024/08/26521.06120.8020.80421,8320.02%
2024/08/23621.2500.0021.15621,8550.03%
2024/08/22922.04821.7521.80121,8140.00%
2024/08/21922.6300.0022.45921,6880.04%
2024/08/20623.551623.7023.35-1021,634-0.05%
2024/08/191725.20624.7824.401121,5850.05%
2024/08/161725.114025.1024.80-2321,453-0.11%
2024/08/15223.60223.4323.15020,9590.00%
2024/08/14223.00823.3723.05-621,076-0.03%
2024/08/13122.453322.5422.70-3221,384-0.15%
2024/08/121122.802.523.1622.558.521,4920.04%
2024/08/0953.522.641622.2422.0037.521,4420.17%
2024/08/081221.47221.6021.401021,3600.05%
2024/08/07220.80620.7121.35-421,232-0.02%
2024/08/064819.462721.0119.452121,2810.10%
2024/08/0500.00421.4521.40-421,300-0.02%
2024/08/02924.05823.9423.75121,2780.00%
2024/08/014925.0140.225.2625.258.921,2490.04%
2024/07/315.124.95524.8424.500.121,1850.00%
2024/07/301724.61724.8125.401021,4460.05%
2024/07/292225.031125.2323.901121,6530.05%
2024/07/26724.38124.1024.25621,6240.03%
2024/07/231925.191824.7824.50122,1000.00%
2024/07/221324.571124.7124.35222,0130.01%
2024/07/195527.153126.2426.052421,8390.11%
2024/07/1833.126.883226.8527.651.121,3970.01%
2024/07/1794.328.3710427.8527.30-9.820,894-0.05% 大賣/
2024/07/166026.8430.127.4827.5029.919,4360.15%
2024/07/1554.224.503024.4825.0024.218,8190.13%
2024/07/121.223.10823.0622.75-6.818,433-0.04%
2024/07/112623.921623.8823.451018,4630.05%
2024/07/105020.806522.2422.35-1518,125-0.08%
2024/07/08520.4500.0020.20518,1480.03%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/04421.2900.0020.90418,8510.02%
2024/07/03121.25221.3321.20-119,350-0.01%
2024/07/02721.42321.5321.55419,4170.02%
2024/07/011221.531121.0121.25119,5120.01%
2024/06/28220.28220.2020.20019,9390.00%
2024/06/27220.00219.9520.10020,1130.00%
2024/06/26820.691620.6920.45-820,124-0.04%
2024/06/25621.93221.6321.45420,0350.02%
2024/06/245222.705321.4121.40-119,946-0.01%
2024/06/21521.62521.6321.45020,0250.00%
2024/06/201821.872021.7721.75-220,048-0.01%
2024/06/19622.33922.3322.20-319,892-0.02%
2024/06/18822.79722.8122.70119,7440.01%
2024/06/173123.5681.123.3622.90-50.119,610-0.26%
2024/06/142825.292524.9524.20319,3280.02%
2024/06/132123.593324.0924.90-1218,833-0.06%
2024/06/123023.9510423.9523.85-7418,391-0.40% 大賣/
2024/06/1164.524.512824.4924.7536.518,0050.20%
2024/06/071623.141523.2723.90116,8690.01%
2024/06/062621.6410821.5121.75-8216,405-0.50% 大賣/
2024/06/051621.572721.9821.35-1116,119-0.07%
2024/06/0418021.95174.121.6222.855.915,6270.04% 大買/大賣/
2024/06/0318420.123220.9221.3515214,1151.08% 大買/鉅額交易
2024/05/31118.152818.9519.45-2713,261-0.20%
2024/05/30518.541118.3517.70-612,862-0.05%
2024/05/29217.95517.7217.90-312,624-0.02%
2024/05/28117.0500.0017.05112,5250.01%
2024/05/27216.750.316.7516.651.712,4940.01%
2024/05/240.317.0000.0017.050.312,4520.00%
2024/05/23517.0643.516.7616.70-38.512,407-0.31%
2024/05/22217.55317.7317.70-112,331-0.01%
2024/05/21317.60117.7017.20212,2990.02%
2024/05/204418.013117.6717.701312,2190.11%
2024/05/176717.665717.4617.901012,0000.08%
2024/05/164317.067317.4917.50-3011,605-0.26%
2024/05/155616.0400.0015.955611,4680.49%
2024/05/1400.000.215.8515.80-0.211,5080.00%
2024/05/13316.15216.1016.10111,4460.01%
2024/05/1000.0016517.0516.90-16511,346-1.45% 大賣/鉅額交易
2024/05/0923.218.274018.4517.55-16.811,193-0.15%
2024/05/085.517.5500.0017.505.510,9240.05%
2024/05/075017.69718.2517.954310,8160.40%
2024/05/063518.362918.5818.25610,5930.06%
2024/05/03192.119.041218.6419.00180.110,3461.74% 大買/鉅額交易
2024/05/029318.145119.0819.10429,7910.43%
2024/04/30317.533.517.1117.40-0.59,191-0.01%
2024/04/29117.7010817.9118.05-1078,769-1.22% 大賣/鉅額交易
2024/04/262116.9456.516.6216.45-35.58,043-0.44%
2024/04/25116.65116.2516.1507,7810.00%
2024/04/24316.32516.2616.15-27,659-0.03%
2024/04/230.515.60715.6415.75-6.57,552-0.09%
2024/04/2266.516.83316.5015.4063.57,4190.86%
2024/04/193715.9823215.4916.00-1957,021-2.78% 大賣/鉅額交易
2024/04/1814515.76315.2816.301426,6722.13% 大買/鉅額交易
2024/04/172.515.33214.9014.850.56,4200.01%
2024/04/16215.3012515.3914.95-1236,176-1.99% 大賣/鉅額交易
2024/04/152116.351615.8115.8555,9920.08%
2024/04/1261.516.38816.2316.0553.55,8530.91%
2024/04/1182.116.522816.4816.5054.15,5630.97%
2024/04/103715.913215.7415.7055,1800.10%
2024/04/0912115.528.915.5715.70112.14,8582.31% 大買/鉅額交易
2024/04/08114.00114.0014.3004,2820.00%
2024/04/03213.20313.2213.00-14,155-0.02%
2024/04/029413.281313.3313.40813,9652.04%
2024/04/01212.40412.8612.95-23,326-0.06%
2024/03/29211.70211.8311.8003,0590.00%
2024/03/2800.00111.3011.40-12,928-0.03%
2024/03/27111.4000.0011.3012,8750.03%
2024/03/26011.2500.0011.2002,7940.00%
2024/03/22010.0000.009.9502,3760.00%
2024/03/1519.5800.009.5512,3650.04%
2024/03/1200.00210.3010.35-22,299-0.09%
2024/03/08010.1000.009.9702,2550.00%
2024/03/0600.00510.3510.25-52,206-0.23%
2024/03/05110.1000.0010.1012,1890.05%
2024/03/0100.00610.3010.35-62,126-0.28%
2024/02/2900.00510.2510.15-52,128-0.23%
2024/02/2300.0019.9610.05-12,196-0.05%
2024/02/20110.4500.0010.5012,0950.05%
2024/02/1600.00610.2010.45-61,996-0.30%
2024/02/1519.90410.2510.15-31,948-0.15%
2024/02/0529.9329.889.8701,8190.00%
2024/01/3000.0019.479.42-11,647-0.06%
2024/01/2400.0019.369.32-11,613-0.06%
2024/01/2300.0019.519.44-11,591-0.06%
2024/01/1129.1829.269.2301,4290.00%
2024/01/1049.4949.399.3901,3980.00%
2024/01/0949.6349.699.6801,3870.00%
2024/01/0829.6149.799.80-21,327-0.15%
2024/01/0500.0019.509.52-11,264-0.08%
2024/01/0329.1229.349.4701,2070.00%
2024/01/0200.00349.089.05-341,116-3.05%
2023/12/27338.9900.008.98331,1032.99%
2023/12/26119.0000.008.99111,1120.99%
2023/12/2109.0700.009.0901,1120.00%
2023/12/1419.1800.009.1511,2980.08%
2023/12/1200.0019.159.17-11,305-0.08%
2023/12/0719.0629.189.05-11,311-0.08%
2023/12/0629.0969.059.06-41,312-0.30%
2023/12/0500.0028.998.99-21,299-0.15%
2023/12/0400.0018.858.91-11,285-0.08%
2023/11/2918.7828.808.78-11,362-0.07%
2023/11/2428.7728.838.8501,3040.00%
2023/11/2228.7618.698.7111,2500.08%
2023/11/2128.5138.618.64-11,231-0.08%
2023/11/0800.0018.098.12-11,182-0.08%
2023/11/0628.0800.008.0621,1740.17%
2023/11/0200.0027.907.85-21,168-0.17%
2023/10/1717.8000.007.6611,1950.08%
2023/10/1117.7400.007.7411,1860.08%
2023/10/0600.0018.078.05-11,170-0.09%
2023/09/2718.1800.008.1411,1480.09%
2023/09/1900.0058.208.16-51,014-0.49%
2023/09/0800.0027.637.59-21,029-0.19%
2023/09/0400.0057.597.60-5972-0.51%
2023/08/3027.4300.007.3729380.21%
2023/08/2200.0017.357.32-1829-0.12%
2023/08/1000.0017.187.18-1909-0.11%
2023/08/0117.2000.007.2019010.11%
2023/07/3127.2000.007.1528990.22%
2023/07/2727.1300.007.1628860.23%
2023/07/1300.0037.157.15-3850-0.35%
2023/07/1217.1000.007.1118490.12%
2023/07/0757.1900.007.1958870.56%
2023/07/0617.3000.007.2218900.11%
2023/07/05107.3500.007.33108861.13%
2023/07/0457.3300.007.3858850.56%
2023/06/2800.0017.527.46-1847-0.12%
2023/06/2717.4100.007.3818290.12%
2023/06/2600.00347.497.52-34819-4.15%
2023/06/2127.5357.557.57-3779-0.38%
2023/06/2000.0087.407.42-8737-1.08%
2023/06/1900.0017.397.40-1710-0.14%
2023/06/0737.1800.007.2037390.41%
2023/05/3017.0700.007.0817860.13%
2023/05/2417.3167.297.28-5817-0.61%
2023/05/2300.0017.187.18-1789-0.13%
2023/04/1857.0400.007.0057740.65%
2023/04/0607.0000.006.9006970.00%
2023/03/0937.01157.087.02-12614-1.95%
2023/03/0617.1300.007.1615740.17%
2023/02/2400.0017.227.22-1565-0.18%
2023/02/2100.001667.017.13-166525-31.61% 大賣/鉅額交易
2023/02/2000.002987.017.00-298515-57.77% 大賣/鉅額交易
2023/02/170.17.0100.007.010.15160.02%
2023/02/1600.00927.007.02-92536-17.16%
2023/02/1500.00847.007.01-84548-15.30%
2023/02/1400.00307.007.02-30546-5.49%
2023/02/1316.9800.006.9815530.18%
2023/02/0900.001007.027.01-100567-17.63%
2023/02/0100.001067.067.02-106570-18.59% 大賣/鉅額交易
2023/01/3100.00407.047.05-40569-7.02%
2023/01/3000.00407.026.97-40583-6.85%
2023/01/1300.0097.006.98-9630-1.43%
2023/01/1200.001617.007.00-161634-25.38% 大賣/鉅額交易
2023/01/1017.1100.007.0916370.16%
2022/12/0817.1000.007.1017970.13%
2022/12/0727.1200.007.1228000.25%
2022/12/0100.0017.307.29-1806-0.12%
2022/11/2900.0027.147.15-2798-0.25%
2022/11/180.17.1500.007.090.19150.01%
2022/11/1000.0027.047.04-2935-0.21%
2022/11/0917.0517.107.1009500.00%
2022/11/0817.0700.007.0419600.10%
2022/11/0300.0016.996.97-11,011-0.10%
2022/11/0116.8800.006.9311,0940.09%
2022/10/3116.8900.006.8911,1350.09%
2022/10/1427.0700.007.0721,5110.13%
2022/09/3000.0017.227.27-11,531-0.07%
2022/09/2227.5700.007.6221,5720.13%
2022/09/1937.7400.007.7231,5880.19%
2022/09/1627.8000.007.7921,5970.13%
2022/09/1337.9100.007.9831,6470.18%
2022/09/0627.8800.007.8821,7500.11%
2022/09/0217.9800.007.9811,7840.06%
2022/08/3100.0058.038.08-51,783-0.28%
2022/08/3000.0058.028.02-51,802-0.28%
2022/08/29507.9400.007.95501,8052.77%
2022/08/2600.0058.108.11-51,792-0.28%
2022/08/2518.0278.047.99-61,771-0.34%
2022/08/2237.8317.877.8521,7970.11%
2022/08/17467.9400.007.94461,8442.49%
2022/08/1627.8600.007.8521,8440.11%
2022/08/151437.8300.007.841431,8637.67% 大買/鉅額交易
2022/08/1227.8100.007.8221,8730.11%
2022/08/11907.8000.007.77901,8994.74%
2022/08/0937.7000.007.8231,9430.15%
2022/08/08597.9600.007.78591,9702.99%
2022/08/0588.1128.078.1061,9420.31%
2022/08/0428.1000.008.1122,0160.10%
2022/08/0328.3538.448.35-11,974-0.05%
2022/08/0238.29228.348.29-191,931-0.98%
2022/08/01229.0719.109.07211,8481.14%
2022/07/2800.00708.928.94-701,807-3.87%
2022/07/2728.89208.868.89-181,822-0.99%
2022/07/2228.8628.848.8401,8720.00%
2022/07/2000.00338.868.82-331,945-1.70%
2022/07/0818.8709.008.8712,5250.04%
2022/07/0400.0018.938.88-12,756-0.04%
2022/06/3009.1000.009.0302,8420.00%
2022/06/2200.0029.098.99-23,093-0.06%
2022/06/1619.1300.009.1313,0650.03%
2022/06/0929.4929.479.4703,0210.00%
2022/06/0829.5029.439.4303,0150.00%
2022/06/0169.5129.549.5443,0080.13%
2022/05/30159.2800.009.34152,9740.50%
2022/05/25209.2000.009.32202,9200.68%
2022/05/24209.2800.009.26202,9220.68%
2022/05/23609.3700.009.34602,9152.06%
2022/05/20629.4600.009.45622,9022.14%
2022/05/19309.3900.009.39302,8791.04%
2022/05/18549.5300.009.58542,8421.90%
2022/05/16309.25159.449.31152,7810.54%
2022/05/13369.5100.009.51362,7311.32%
2022/05/12349.9500.009.51342,7111.25%
2022/05/111510.0500.0010.05152,6080.57%
2022/05/102510.0400.0010.15252,5900.96%
2022/05/094510.3700.0010.20452,5911.74%
2022/05/04510.7000.0010.7052,5280.20%
2022/04/27710.6000.0010.6072,4860.28%
2022/04/22111.05311.1011.25-22,340-0.09%
2022/04/2000.00811.1011.10-82,299-0.35%
2022/04/19211.25211.1511.2502,2710.00%
2022/04/1800.00111.3011.45-12,198-0.05%
2022/04/15810.95111.1011.0071,9830.35%
2022/04/14210.7500.0010.7521,9220.10%
2022/04/121010.9300.0010.85101,9260.52%
2022/04/072910.6100.0010.60291,7671.64%
2022/04/06210.8000.0010.8021,7150.12%
2022/04/011810.6500.0010.65181,7091.05%
2022/03/281010.7500.0010.70101,6450.61%
2022/03/251510.6000.0010.60151,6040.94%
2022/03/2200.00110.3510.35-11,486-0.07%
2022/03/16319.9900.0010.00311,5012.06%
2022/03/1000.00210.1010.15-21,620-0.12%
2022/03/0900.00010.0010.0501,6830.00%
2022/03/0829.9700.009.9621,7180.12%
2022/03/0700.00410.0510.10-41,744-0.23%
2022/03/0100.00310.1210.15-31,879-0.16%
2022/02/2100.00210.2010.20-22,052-0.10%
2022/02/1700.00510.2010.15-52,211-0.23%
2022/02/14110.1000.0010.1012,5030.04%
2022/02/0800.00110.2510.25-12,624-0.04%
2022/01/2529.8200.009.7622,6320.08%
2022/01/21210.0300.009.9822,5890.08%
2022/01/20210.1000.0010.1022,5630.08%
2022/01/1800.00310.1010.10-32,552-0.12%
2022/01/17110.1000.0010.0512,5580.04%
2022/01/11210.3000.0010.3022,4610.08%
2021/12/2810010.2000.0010.301002,2434.46%
2021/12/27810.202610.2010.25-182,221-0.81%
2021/12/2210010.2000.0010.201002,1964.55%
2021/12/204510.2000.0010.30452,2132.03%
2021/12/17510.2000.0010.2552,1900.23%
2021/12/141010.3500.0010.25102,1450.47%
2021/12/132010.45110.4010.40192,1140.90%
2021/12/102010.50510.5010.50152,1030.71%
2021/12/091010.651010.6010.6002,0900.00%
2021/12/082810.84110.8510.80272,0871.29%
2021/12/0710.710.8000.0010.8010.72,0590.52%
2021/12/0600.00510.7510.75-52,038-0.25%
2021/12/0300.00110.7010.60-12,025-0.05%
2021/11/30110.3500.0010.3012,0170.05%
2021/11/26510.6000.0010.4051,9590.26%
2021/11/25810.76310.8010.7051,9200.26%
2021/11/24210.4500.0010.5521,8290.11%
2021/11/23310.4500.0010.4031,7870.17%
2021/11/19110.6000.0010.6011,6890.06%
2021/11/1700.00110.6010.55-11,584-0.06%
2021/11/16110.90110.7510.8001,5260.00%
2021/11/1500.00310.9011.00-31,429-0.21%
2021/11/10510.1500.0010.2051,1070.45%
2021/11/0999.96110.1510.1581,0100.79%
2021/11/04139.8419.859.92129631.25%
2021/11/0389.8500.009.8289100.88%
2021/11/02109.6800.009.66109011.11%
2021/10/2500.0019.909.85-1975-0.10%
2021/10/1519.3800.009.3811,0110.10%
2021/10/1459.3800.009.3951,0120.49%
2021/10/0519.5400.009.5211,0470.10%
2021/10/0149.6539.709.7011,0470.10%
2021/09/1700.0059.879.95-51,005-0.50%
2021/09/1519.9100.009.9611,0240.10%
2021/09/133010.00510.1010.10251,0272.43%
2021/09/08110.0500.009.9119810.10%
2021/09/06510.05610.159.99-1949-0.11%
2021/08/3100.0019.629.73-1835-0.12%
2021/08/2400.0059.459.40-5822-0.61%
2021/08/2300.0019.219.29-1827-0.12%
2021/08/1959.2500.009.1758340.60%
2021/08/1800.0059.509.50-5824-0.61%
2021/08/1619.2800.009.3018260.12%
2021/08/1359.4119.409.4148210.49%
2021/08/1219.4400.009.4518210.12%
2021/08/0559.91510.009.9509020.00%
2021/08/0400.00210.1010.05-2968-0.21%
2021/07/3000.0039.999.97-3992-0.30%
2021/07/2900.0039.999.96-31,006-0.30%
2021/07/2869.8600.009.9061,0140.59%
2021/07/26710.11210.1510.0051,0810.46%
2021/07/2300.0039.9910.05-31,094-0.27%
2021/07/2239.9100.009.9331,1020.27%
2021/07/19310.00310.1510.1001,1450.00%
2021/07/1439.9139.9910.0001,3430.00%
2021/07/13610.00310.0510.0031,3830.22%
2021/07/1200.00410.1810.00-41,404-0.28%
2021/07/0839.9219.19.9610.00-16.11,394-1.15%
2021/07/0769.8199.859.79-31,393-0.22%
2021/06/3019.8200.009.8811,4350.07%
2021/06/2959.8159.899.8901,4520.00%
2021/06/2859.9200.009.9151,4570.34%
2021/06/24310.05710.1410.05-41,512-0.26%
2021/06/2300.0099.9510.00-91,517-0.59%
2021/06/21159.81149.719.6511,4970.07%
2021/06/1800.0039.879.88-31,495-0.20%
2021/06/1700.0039.779.75-31,490-0.20%
2021/06/1649.6969.959.70-21,495-0.13%
2021/06/1500.00169.539.68-161,498-1.07%
2021/06/1100.0039.249.25-31,496-0.20%
2021/06/0739.05169.139.13-131,537-0.85%
2021/06/0300.00209.319.33-201,567-1.28%
2021/06/02269.3069.299.26201,5771.27%
2021/06/0139.0739.149.1901,5790.00%
2021/05/2739.0339.139.0801,6070.00%
2021/05/2639.1039.159.1101,6120.00%
2021/05/2569.0669.119.1201,6180.00%
2021/05/2400.0098.989.00-91,621-0.56%
2021/05/1968.777.38.908.84-1.31,641-0.08%
2021/05/1800.00248.558.76-241,634-1.47%
2021/05/1738.2138.487.9901,6220.00%
2021/05/1358.5188.668.56-31,577-0.19%
2021/05/12109.0559.558.7351,5470.32%
2021/05/11169.8000.009.61161,4581.10%
2021/05/1069.9159.999.9711,4160.07%
2021/05/0759.9600.009.9651,4060.36%
2021/05/0619.9500.0010.0011,4000.07%
2021/05/0500.002110.0810.00-211,383-1.52%
2021/05/041110.0200.0010.00111,3720.80%
2021/05/031110.2700.0010.25111,3270.83%
2021/04/291010.451210.6210.45-21,306-0.15%
2021/04/28210.43110.5510.4511,2960.08%
2021/04/26610.3600.0010.4061,2920.46%
2021/04/231010.4000.0010.55101,2840.78%
2021/04/224610.655210.8110.50-61,285-0.47%
2021/04/21110.402210.5210.55-211,165-1.80%
2021/04/201110.331410.4710.30-31,116-0.27%
2021/04/191010.173610.2510.25-261,099-2.36%
2021/04/161010.004210.0210.05-321,067-3.00%
2021/04/1519.88169.899.88-151,030-1.46%
2021/04/1300.00219.949.83-211,038-2.02%
2021/04/12689.83149.839.83541,0345.22%
2021/04/0900.0069.999.93-61,031-0.58%
2021/04/0859.9119.959.9441,0250.39%
2021/04/0769.921810.009.93-121,064-1.13%
2021/04/06159.9000.009.92151,0661.41%
2021/04/01189.9100.009.92181,0621.69%
2021/03/3100.00810.019.95-81,054-0.76%
2021/03/30249.9439.959.95211,0531.99%
2021/03/29149.8311110.049.98-971,055-9.19% 大賣/
2021/03/2669.67219.719.72-151,024-1.46%
2021/03/2500.0039.609.55-31,033-0.29%
2021/03/2369.57109.649.57-41,055-0.38%
2021/03/2239.5100.009.5631,0560.28%
2021/03/1969.6019.659.6251,0590.47%
2021/03/1839.6900.009.7231,0660.28%
2021/03/17239.8139.849.77201,0761.86%
2021/03/16129.66219.699.91-91,098-0.82%
2021/03/1269.5100.009.4561,2320.49%
2021/03/1069.6299.719.56-31,241-0.24%
2021/03/0900.0069.609.61-61,249-0.48%
2021/03/0839.47159.479.45-121,254-0.96%
2021/03/0569.34159.399.32-91,266-0.71%
2021/03/04129.43249.469.46-121,313-0.91%
2021/03/0300.00129.459.53-121,407-0.85%
2021/03/0200.0069.309.26-61,409-0.43%
2021/02/2669.1769.259.2001,4300.00%
2021/02/2400.0049.299.21-41,446-0.28%
2021/02/2300.0039.229.19-31,453-0.21%
2021/02/2279.1119.299.1161,4720.41%
2021/02/19129.2400.009.24121,5080.80%
2021/02/1839.26259.309.26-221,691-1.30%
2021/02/1739.2439.299.2401,7120.00%
2021/02/0500.0039.239.22-31,803-0.17%
2021/02/0438.9269.139.18-31,809-0.17%
2021/02/0300.0039.029.00-31,810-0.17%
2021/02/0268.89128.938.90-61,812-0.33%
2021/02/0100.00348.728.76-341,817-1.87%
2021/01/29138.8400.008.80131,8240.71%
2021/01/2868.8618.968.8851,8230.27%
2021/01/2738.9829.098.9411,8280.05%
2021/01/2658.9838.958.9521,8420.11%
2021/01/25128.97238.979.09-111,884-0.58%
2021/01/2238.811078.778.77-1041,901-5.47% 大賣/鉅額交易
2021/01/21268.8738.998.82231,9071.21%
2021/01/20138.99379.028.96-241,898-1.26%
2021/01/1969.25119.349.21-51,890-0.26%
2021/01/1819.00179.199.21-161,916-0.84%
2021/01/15349.27119.279.24231,9211.20%
2021/01/1439.3600.009.4231,9180.16%
2021/01/1379.43259.479.44-181,928-0.93%
2021/01/12109.4219.489.3791,9430.46%
2021/01/11159.5200.009.53151,9360.77%
2021/01/0800.0099.609.57-91,940-0.46%
2021/01/0739.6139.669.6301,9510.00%
2021/01/06189.62459.609.57-271,954-1.38%
2021/01/0529.6800.009.6621,9620.10%
2021/01/0429.7039.679.72-11,969-0.05%
2020/12/3119.80639.779.75-621,982-3.13%
2020/12/30259.98379.999.86-121,987-0.60%
2020/12/2900.00109.759.77-101,953-0.51%
2020/12/2800.0019.719.68-11,973-0.05%
2020/12/2500.0069.649.65-62,007-0.30%
2020/12/2400.00199.519.51-192,004-0.95%
2020/12/2349.3369.379.36-22,011-0.10%
2020/12/2279.3139.439.2442,0490.20%
2020/12/21229.4539.469.38192,0850.91%
2020/12/18109.5339.579.5072,0980.33%
2020/12/17159.69129.779.6332,1590.14%
2020/12/1600.00149.699.65-142,327-0.60%
2020/12/15109.5300.009.50102,3410.43%
2020/12/1400.00109.689.70-102,395-0.42%
2020/12/1199.5859.709.5742,4660.16%
2020/12/10229.37229.459.5302,4930.00%
2020/12/091039.63669.539.47372,4871.49% 大買/
2020/12/08409.97199.999.91212,4190.87%
2020/12/073010.172510.2210.1552,3900.21%
2020/12/043510.245010.2810.25-152,420-0.62%
2020/12/035010.233010.2710.20202,5360.79%
2020/12/026510.343210.3610.35332,6141.26%
2020/12/014010.404010.4410.4502,7020.00%
2020/11/306510.525310.5110.45122,7940.43%
2020/11/276310.319410.3210.55-313,020-1.03%
2020/11/2600.001010.1310.10-103,144-0.32%
2020/11/252510.00509.989.99-253,238-0.77%
2020/11/2439.8939.989.9103,3260.00%
2020/11/2339.91139.949.95-103,326-0.30%
2020/11/2039.8519.969.8523,3100.06%
2020/11/19939.89599.919.89343,3201.02%
2020/11/18339.7499.839.74243,3020.73%
2020/11/171579.921139.919.80443,2651.35% 大買/大賣/
2020/11/161010.3000.0010.30103,1290.32%
2020/11/13010.502210.5310.40-223,124-0.70%
2020/11/091010.1000.0010.20103,1050.32%
2020/11/063010.1700.0010.25303,1830.94%
2020/11/05210.2000.0010.3023,1790.06%
2020/11/02210.351010.2510.30-83,186-0.25%
2020/10/30310.0500.0010.0533,1490.10%
2020/10/29110.1000.0010.2513,1270.03%
2020/10/261510.2200.0010.25153,1150.48%
2020/10/23510.3000.0010.3553,0830.16%
2020/10/2000.00210.5510.45-23,074-0.07%
2020/10/16110.6500.0010.5513,0520.03%
2020/10/13310.80110.6510.9023,1210.06%
2020/10/0700.00510.9510.95-53,084-0.16%
2020/10/06510.9500.0011.0053,0720.16%
2020/09/3000.001010.8010.85-103,052-0.33%
2020/09/2800.000.410.8010.90-0.43,021-0.01%
2020/09/2500.00610.9410.75-63,029-0.20%
2020/09/2400.00211.0511.00-22,979-0.07%
2020/09/23211.3500.0011.2522,9180.07%
2020/09/21511.6019.311.4611.60-14.32,800-0.51%
2020/09/17111.1000.0011.0512,6050.04%
2020/09/161910.87610.9310.95132,5520.51%
2020/09/15310.5000.0010.5032,4760.12%
2020/09/14210.4500.0010.3022,4430.08%
2020/09/10410.4000.0010.3542,3860.17%
2020/09/09210.4000.0010.5022,3670.08%
2020/09/07111.40111.2511.0502,2370.00%
2020/09/04411.584611.5111.55-422,173-1.93%
2020/09/03211.7500.0011.8022,0800.10%
2020/09/02411.90811.9612.00-41,976-0.20%
2020/09/012910.721811.1311.15111,7050.64%
2020/08/311510.1300.0010.15151,4931.00%
2020/08/2800.00610.1510.00-61,452-0.41%
2020/08/2600.00110.2010.05-11,454-0.07%
2020/08/2500.003510.1510.10-351,469-2.38%
2020/08/2079.8400.009.8371,4410.49%
2020/08/1800.00810.1510.10-81,379-0.58%
2020/08/13110.4000.0010.1511,3280.08%
2020/08/12510.35110.2010.3041,3010.31%
2020/07/2439.8800.009.8131,4600.21%
2020/07/2239.9600.009.9531,4710.20%
2020/07/20610.0000.0010.0061,4640.41%
2020/07/1700.00310.5210.10-31,462-0.21%
2020/07/16410.1300.0010.1541,3870.29%
2020/07/1329.8600.009.8621,4000.14%
2020/07/0929.9600.0010.0021,4190.14%
2020/07/0719.9600.009.9711,4090.07%
2020/06/1229.47209.519.69-181,699-1.06%
2020/06/1029.9500.009.9721,7580.11%
2020/06/0529.9400.0010.0521,9050.10%
2020/06/0479.9900.0010.0071,9470.36%
2020/06/0200.00410.4810.45-41,851-0.22%
2020/06/0100.00210.1510.20-21,835-0.11%
2020/05/2839.9500.009.9831,9170.16%
2020/05/2600.001010.1010.05-102,119-0.47%
2020/05/2519.9700.0010.0012,1270.05%
2020/05/0539.9500.009.9832,0620.15%
2020/04/2000.0048.568.61-42,117-0.19%
2020/04/1000.0037.998.00-32,182-0.14%
2020/04/0837.9200.007.9532,2200.14%
2020/03/2637.3400.007.6432,8310.11%
2020/03/2400.00306.396.36-302,817-1.06%
2020/03/2000.00106.306.22-102,852-0.35%
2020/03/1900.00805.735.73-802,823-2.83%
2020/03/1700.002106.456.41-2102,794-7.52% 大賣/鉅額交易
2020/03/16207.0700.006.99202,7440.73%
2020/03/13107.1417.157.2992,6900.33%
2020/03/12207.941287.907.93-1082,622-4.12% 大賣/鉅額交易
2020/03/10208.5400.008.66202,5030.80%
2020/03/09118.9500.008.93112,4370.45%
2020/03/04108.9500.009.17102,3480.43%
2020/03/0300.0019.329.18-12,288-0.04%
2020/03/02209.3800.009.15202,2560.89%
2020/02/275010.0400.009.98502,1542.32%
2020/02/262010.2800.0010.35202,0350.98%
2020/02/25210.2500.0010.3522,0270.10%
2020/02/24110.3500.0010.3512,0220.05%
2020/02/2100.000.110.6010.55-0.12,0140.00%
2020/02/1800.00110.4510.50-12,035-0.05%
2020/02/172010.4800.0010.55202,0290.99%
2020/02/1400.00210.6010.60-22,022-0.10%
2020/02/1100.00110.8510.80-11,998-0.05%
2020/02/06110.9500.0010.8011,9360.05%
2020/01/3100.00410.3510.35-41,897-0.21%
2020/01/20410.90810.9511.00-41,836-0.22%
2020/01/171010.783010.8510.90-201,830-1.09%
2020/01/166110.932011.0210.80411,8192.25%
2020/01/15510.9500.0010.9551,7740.28%
2020/01/147310.951010.9310.95631,7683.56%
2020/01/1300.002710.7610.95-271,770-1.52%
2020/01/109610.497910.5710.60171,7640.96%
2020/01/096810.634410.6810.65241,7511.37%
2020/01/089310.607010.6710.50231,7341.33%
2020/01/075910.905910.9710.9001,6940.00%
2020/01/062510.894510.9410.90-201,676-1.19%
2020/01/035210.903610.9010.85161,6470.97%
2020/01/02810.901010.9711.00-21,611-0.12%
2019/12/311410.792010.9210.90-61,611-0.37%
2019/12/307111.045411.0110.80171,5771.08%
2019/12/272811.142511.0611.3031,4270.21%
2019/12/263010.591310.6210.70171,3051.30%
2019/12/2589.972510.1310.35-171,226-1.39%
2019/12/244710.271910.1810.10281,1812.37%
2019/12/2379.62119.719.78-41,033-0.39%
2019/12/2019.2639.479.48-21,047-0.19%
2019/12/19579.5000.009.48571,0355.50%
2019/12/1819.2699.159.35-8990-0.81%
2019/12/1638.8700.008.8339650.31%
2019/12/1300.0068.988.79-6962-0.62%
2019/12/1100.0018.708.77-1914-0.11%
2019/12/1000.00108.508.47-10930-1.07%
2019/11/260.18.2800.008.310.11,2910.01%
2019/11/21368.0800.008.36361,6182.22%
2019/11/1818.2300.008.2011,7670.06%
2019/11/1138.3700.008.3731,9220.16%
2019/11/0618.5500.008.5111,9100.05%
2019/11/050.58.6400.008.640.51,9020.03%
2019/10/3118.8000.008.7511,9230.05%
2019/10/2918.5700.008.6511,9080.05%
2019/10/2800.00108.538.52-101,897-0.53%
2019/10/1828.39108.508.37-81,878-0.43%
2019/10/1700.00208.408.45-201,859-1.08%
2019/10/1568.0600.008.1061,8360.33%
2019/10/0878.1700.008.1871,8320.38%
2019/10/07208.2300.008.22201,8291.09%
2019/10/03137.8200.007.78131,7890.73%
2019/10/02178.0600.008.04171,7500.97%
2019/10/01208.2300.008.22201,7321.15%
2019/09/27228.3400.008.27221,7241.28%
2019/09/25298.4000.008.38291,6971.71%
2019/09/24198.6000.008.59191,6261.17%
2019/09/2358.6500.008.6851,6140.31%
2019/09/20158.70148.828.7011,6090.06%
2019/09/12128.8648.808.8681,5590.51%
2019/09/11108.9600.008.93101,5280.65%
2019/09/10109.0100.009.00101,5150.66%
2019/09/09369.1500.009.06361,4912.41%
2019/09/06409.2300.009.20401,4682.72%
2019/09/0500.0059.429.42-51,420-0.35%
2019/09/02109.0400.009.22101,2950.77%
2019/08/2959.1600.009.1751,2150.41%
2019/08/28138.9638.859.14101,1880.84%
2019/08/27579.2959.229.04521,1134.67%
2019/08/2658.8318.768.8649590.42%
2019/08/23308.7218.808.70298893.26%
2019/08/22148.4028.408.45128271.45%
2019/08/20118.0100.008.00117541.46%
2019/08/19708.0900.008.15707229.69%
2019/08/0500.00107.257.27-10696-1.44%
2019/08/0100.00247.217.30-24677-3.54%
2019/07/2900.00317.087.10-31682-4.55%
2019/07/1100.0037.017.02-3688-0.44%
2019/07/0800.0017.077.07-1751-0.13%
2019/07/0527.0700.007.0927550.26%
2019/07/0300.0017.107.10-1769-0.13%
2019/06/2500.000.27.107.14-0.2839-0.02%
2019/06/1900.0016.976.98-1874-0.11%
2019/06/05106.9900.006.98108581.16%
2019/06/0400.0037.046.98-3864-0.35%
2019/06/03206.9727.027.01188642.08%
2019/05/2400.0037.067.01-3803-0.37%
2019/05/2257.0500.006.9557890.63%
2019/05/17336.8200.006.81337474.41%
2019/05/16166.9900.006.96167352.18%
2019/05/1556.8000.006.9056980.72%
2019/05/1400.0056.676.68-5665-0.75%
2019/05/1356.6400.006.6356580.76%
2019/05/1056.5200.006.5256410.78%
2019/05/0956.5300.006.5456390.78%
2019/05/0856.6000.006.5956330.79%
2019/05/0646.5400.006.5346410.62%
2019/04/1656.6000.006.6055590.89%
2019/03/2200.00106.506.50-10326-3.06%
2019/03/21106.4400.006.42103143.18%
2018/11/0616.1000.006.0817350.14%
2018/10/2645.8700.005.8848590.47%
2018/09/1800.00207.437.44-20937-2.13%
2018/08/2057.3700.007.3956380.78%
2018/08/0657.6000.007.5256110.82%
2018/07/2700.00107.407.44-10419-2.39%
2018/07/04107.5800.007.52103632.75%
2018/05/1427.8400.007.8024820.41%
聯上發 相關文章
聯上發 相關影音