愛山林 (2540)-元大-新店中正券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股▲0.30%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	89.07	0	0.00	88.60	1.1	2,114	0.05%
2024/11/21	0.1	89.50	1	90.50	89.80	-1	2,119	-0.04%
2024/11/20	4.5	88.01	9	88.33	88.40	-4.5	2,169	-0.21%
2024/11/19	0	0.00	5	88.12	88.70	-5	2,188	-0.23%
2024/11/18	5.1	86.81	0	0.00	86.80	5.1	2,248	0.23%
2024/11/15	0	0.00	5	89.80	87.40	-5	2,250	-0.22%
2024/11/14	1	85.40	0	0.00	86.10	1	2,262	0.04%
2024/11/13	1	85.00	0	0.00	85.70	1	2,298	0.04%
2024/11/12	10	86.61	2	85.80	85.70	8	2,311	0.35%
2024/11/11	0	90.30	0	0.00	90.30	0	2,313	0.00%
2024/11/08	0	87.60	3	87.90	87.50	-3	2,319	-0.13%
2024/11/06	10	86.36	0	0.00	85.00	10	2,336	0.43%
2024/11/04	0	87.50	0	0.00	87.90	0	2,397	0.00%
2024/11/01	0	87.50	0	0.00	89.40	0	2,415	0.00%
2024/10/30	0.1	87.90	0	0.00	87.50	0.1	2,453	0.00%
2024/10/29	0.1	87.80	0	0.00	87.80	0.1	2,517	0.00%
2024/10/25	0	0.00	0.8	90.00	88.20	-0.8	2,593	-0.03%
2024/10/24	0	88.80	2.7	88.33	89.50	-2.7	2,623	-0.10%
2024/10/23	0	89.50	0	0.00	88.80	0	2,664	0.00%
2024/10/22	6	92.29	10	91.40	91.40	-4	2,736	-0.15%
2024/10/21	9	95.84	14	93.96	93.80	-5	2,699	-0.18%
2024/10/18	2.1	99.00	2	98.10	98.10	0.1	2,682	0.00%
2024/10/15	1.1	101.35	0	0.00	98.40	1.1	2,826	0.04%
2024/10/14	2.1	100.52	3	100.67	100.50	-0.9	2,866	-0.03%
2024/10/11	3	104.33	0	0.00	103.50	3	2,851	0.11%
2024/10/09	1	101.56	0	0.00	102.00	1	2,859	0.04%
2024/10/08	1.3	103.12	1	103.00	103.00	0.3	2,875	0.01%
2024/10/04	0.1	102.50	0	0.00	102.00	0.1	2,905	0.00%
2024/10/01	0	0.00	2	105.50	105.00	-2	2,919	-0.07%
2024/09/30	0	0.00	1	108.00	108.00	-1	2,925	-0.03%
2024/09/27	2	109.75	0	0.00	109.50	2	2,900	0.07%
2024/09/24	0	107.50	4	108.00	107.00	-4	2,902	-0.14%
2024/09/23	0.1	106.50	0	0.00	106.50	0.1	2,875	0.00%
2024/09/20	3	117.67	0	0.00	117.00	3	2,802	0.11%
2024/09/19	1	122.53	2	124.50	127.00	-1	2,723	-0.04%
2024/09/18	2	124.25	1	125.00	122.00	1	2,741	0.04%
2024/09/16	2	125.01	2	125.50	125.50	0	2,716	0.00%
2024/09/13	0.5	128.00	3	127.17	124.00	-2.5	2,742	-0.09%
2024/09/12	12.1	131.51	0	0.00	123.00	12.1	2,736	0.44%
2024/09/10	1.1	183.87	0	0.00	183.50	1.1	2,627	0.04%
2024/09/09	1	204.00	0	0.00	203.50	1	2,601	0.04%
2024/09/06	0	0.00	1	213.50	215.00	-1	2,567	-0.04%
2024/09/03	1	205.00	1	200.50	202.00	0	2,508	0.00%
2024/09/02	1	215.00	0	0.00	201.50	1	2,541	0.04%
2024/08/30	2	193.00	2	191.50	199.00	0	2,543	0.00%
2024/08/26	0	0.00	2	181.25	182.50	-2	2,550	-0.08%
2024/08/23	1	183.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	1	186.00	1	183.79	189.00	0	2,524	0.00%
2024/08/21	0	0.00	0	190.00	186.00	0	2,467	0.00%
2024/08/20	1.3	195.24	0	0.00	198.00	1.3	2,458	0.05%
2024/08/19	0	0.00	1	208.00	206.50	-1	2,440	-0.04%
2024/08/16	1	205.00	0	0.00	209.00	1	2,425	0.04%
2024/08/14	1	195.50	1	195.00	191.00	0	2,387	0.00%
2024/08/13	0	185.50	0	0.00	188.50	0	2,385	0.00%
2024/08/06	0.1	170.85	1	178.00	167.50	-0.9	2,455	-0.04%
2024/08/05	0	182.00	0	0.00	180.00	0	2,499	0.00%
2024/08/02	10	215.61	10	199.00	199.50	0	2,574	0.00%
2024/08/01	0	0.00	1.1	218.55	219.50	-1.1	2,656	-0.04%
2024/07/31	1	211.50	1	207.50	206.00	0	2,642	0.00%
2024/07/29	8.1	200.70	4	198.63	197.00	4.1	2,597	0.16%
2024/07/26	2.3	201.90	2	199.00	200.00	0.3	2,616	0.01%
2024/07/23	3.2	216.22	2	214.28	208.00	1.2	2,602	0.04%
2024/07/22	3	218.00	3	214.17	213.00	0	2,533	0.00%
2024/07/19	2	217.75	1	216.00	217.00	1	2,528	0.04%
2024/07/18	12	225.79	20	224.80	222.00	-8	2,512	-0.32%
2024/07/17	19	229.13	10	223.00	223.00	9	2,484	0.36%
2024/07/16	2.1	219.09	2	223.50	220.00	0.1	2,476	0.01%
2024/07/15	1	204.54	2.2	209.78	213.50	-1.1	2,434	-0.05%
2024/07/12	1	200.50	1	194.00	194.50	0	2,408	0.00%
2024/07/10	1.2	194.52	1	200.50	201.50	0.2	2,448	0.01%
2024/07/08	1.1	196.38	0	0.00	191.50	1.1	2,462	0.04%
2024/07/01	1	194.00	3	196.17	196.50	-2	2,534	-0.08%
2024/06/28	1	195.00	1	188.00	187.00	0	2,567	0.00%
2024/06/27	1	188.50	1	188.00	190.00	0	2,562	0.00%
2024/06/20	1	183.56	2	190.75	187.00	-1	2,465	-0.04%
2024/06/19	3	189.83	0	0.00	191.00	3	2,423	0.12%
2024/06/18	0	0.00	0.1	189.00	188.00	-0.1	2,399	0.00%
2024/06/17	0.1	185.50	0	0.00	182.00	0.1	2,382	0.00%
2024/06/14	1	190.00	3	189.67	196.00	-2	2,350	-0.09%
2024/06/12	1	178.00	3	184.17	183.00	-2	2,297	-0.09%
2024/06/11	1	180.00	0	0.00	177.00	1	2,255	0.04%
2024/06/06	7	184.50	4.2	185.87	183.50	2.9	2,216	0.13%
2024/06/05	4.2	181.29	5.3	184.69	186.00	-1.1	2,169	-0.05%
2024/06/04	0.3	173.50	0	0.00	174.50	0.3	2,084	0.01%
2024/05/31	0	0.00	2	169.50	172.00	-2	2,043	-0.10%
2024/05/29	0	0.00	1	158.50	159.00	-1	1,954	-0.05%
2024/05/24	0	0.00	1	151.00	152.00	-1	1,920	-0.05%
2024/05/17	1	170.50	3	170.83	169.50	-2	1,777	-0.11%
2024/05/16	4	171.38	3	166.50	170.00	1	1,764	0.06%
2024/05/10	3	166.50	1	165.50	164.00	2	1,607	0.12%
2024/05/09	3	170.33	0	0.00	168.50	3	1,569	0.19%
2024/05/07	11.1	168.16	10	165.30	169.00	1.1	1,395	0.08%
2024/05/06	1	157.50	1	157.00	160.00	0	1,260	0.00%
2024/05/02	2	143.75	0	0.00	143.00	2	1,205	0.17%
2024/04/30	1	140.97	0	0.00	143.50	1	1,186	0.09%
2024/04/22	0.1	121.00	1	131.00	121.50	-0.9	1,031	-0.09%
2024/04/19	0	121.00	0.1	124.00	123.00	-0.1	982	-0.01%
2024/04/18	0.1	126.00	2	127.00	125.00	-1.9	945	-0.20%
2024/04/16	0	116.00	0	0.00	114.50	0	881	0.00%
2024/04/15	2	118.50	0	0.00	119.00	2	847	0.24%
2024/04/12	0	116.50	0	0.00	119.00	0	817	0.00%
2024/04/10	2	115.00	4.1	114.16	112.50	-2.1	762	-0.28%
2024/04/09	0.1	106.50	4	108.88	109.50	-3.9	698	-0.56%
2024/04/08	0	0.00	7	97.90	99.80	-7	642	-1.09%
2024/04/03	2	98.10	0	0.00	98.10	2	639	0.31%
2024/04/02	12	98.92	5	96.80	100.50	7	628	1.11%
2024/04/01	0	0.00	0.1	102.50	105.00	-0.1	564	-0.01%
2024/03/26	0.1	90.00	0	0.00	90.20	0.1	544	0.02%
2024/03/22	1	93.10	0	0.00	92.80	1	540	0.19%
2024/03/05	0	0.00	0.1	89.00	88.80	-0.1	611	-0.01%
2024/02/21	0.1	87.70	0	0.00	88.70	0.1	715	0.01%
2024/02/20	0	0.00	3	86.60	86.80	-3	716	-0.42%
2024/02/19	3	89.00	0	0.00	87.60	3	755	0.40%
2024/02/01	0	0.00	1	89.90	90.00	-1	788	-0.13%
2024/01/22	0.1	84.50	0	0.00	84.40	0.1	707	0.01%
2024/01/05	0	0.00	0	87.80	87.80	0	723	0.00%
2024/01/02	0	0.00	1.6	86.61	86.80	-1.6	739	-0.21%
2023/12/29	0	0.00	1.4	86.74	86.30	-1.4	740	-0.19%
2023/12/28	2	86.50	0	0.00	86.60	2	734	0.27%
2023/12/22	0	0.00	0.6	86.10	85.60	-0.6	721	-0.09%
2023/12/21	0	0.00	0.1	87.60	86.10	-0.1	723	-0.01%
2023/12/18	1	86.50	0	0.00	86.50	1	741	0.13%
2023/12/15	1	88.60	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	1	88.70	90.40	-1	748	-0.13%
2023/12/08	0	84.50	0	0.00	83.90	0	755	0.00%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	0	84.20	0	0.00	84.50	0	818	0.00%
2023/12/04	0	85.50	0	0.00	84.20	0	821	0.00%
2023/11/29	1	90.50	0	0.00	87.60	1	786	0.13%
2023/11/23	0	0.00	2	92.00	92.10	-2	748	-0.27%
2023/11/21	0	0.00	0.3	90.80	90.50	-0.3	741	-0.03%
2023/11/20	0	0.00	5	88.24	89.60	-5	733	-0.68%
2023/11/16	0	0.00	1	92.70	87.10	-1	730	-0.14%
2023/11/15	0	0.00	1	89.00	90.20	-1	695	-0.14%
2023/11/08	0	0.00	1	82.00	81.90	-1	673	-0.15%
2023/10/18	2	78.50	0	0.00	77.40	2	667	0.30%
2023/10/17	0	0.00	1.1	80.40	79.90	-1.1	655	-0.16%
2023/10/12	1	80.60	0	0.00	81.10	1	647	0.15%
2023/10/03	0.1	81.00	0	0.00	80.90	0.1	655	0.01%
2023/09/25	0	83.00	0.4	81.57	80.70	-0.4	661	-0.07%
2023/09/22	0	84.49	0	0.00	83.70	0	655	0.00%
2023/09/21	3	88.80	1	85.00	85.20	2	649	0.31%
2023/09/20	0	88.30	0	0.00	88.70	0	632	0.00%
2023/09/19	0	85.20	2	84.75	86.00	-2	616	-0.32%
2023/09/18	0	81.80	0	0.00	82.20	0	604	0.00%
2023/09/15	1	77.70	1	78.40	81.70	0	592	0.00%
2023/09/14	0	74.50	0	0.00	75.70	0	581	0.00%
2023/09/13	6	72.37	3	72.00	74.80	3	584	0.51%
2023/09/12	1	98.00	0	0.00	98.00	1	552	0.18%
2023/09/11	3	95.99	0	0.00	96.00	3	515	0.58%
2023/09/08	0	93.80	0	0.00	93.60	0	494	0.00%
2023/09/07	0	95.19	0	0.00	93.20	0	497	0.01%
2023/09/05	0	97.50	0	0.00	95.30	0	494	0.00%
2023/08/31	0.2	96.40	0	0.00	94.80	0.2	475	0.03%
2023/08/30	0	97.30	0	0.00	94.80	0	471	0.00%
2023/08/29	0	95.90	0	0.00	97.80	0	459	0.00%
2023/08/28	0	96.00	0	0.00	95.90	0	449	0.00%
2023/08/24	0	0.00	2	94.80	94.00	-2	455	-0.44%
2023/08/22	0	0.00	2	94.90	94.60	-2	451	-0.44%
2023/08/17	0	0.00	1	98.20	98.00	-1	448	-0.22%
2023/08/16	0	0.00	3	95.83	96.60	-3	447	-0.67%
2023/08/15	0	0.00	2	99.00	93.80	-2	440	-0.45%
2023/08/14	2	95.50	0	0.00	96.50	2	433	0.46%
2023/08/02	6	91.80	6	90.73	90.70	0	393	0.00%
2023/08/01	0	0.00	1	93.00	93.40	-1	387	-0.26%
2023/07/31	5	91.50	5	89.48	91.00	0	383	0.00%
2023/07/05	0	90.00	1	89.30	88.80	-1	389	-0.25%
2023/06/26	0	77.70	0	0.00	78.00	0	368	0.01%
2023/06/01	1	80.70	0	0.00	80.30	1	341	0.29%
2023/05/19	0	0.00	1	78.10	78.80	-1	277	-0.36%
2023/05/17	1	77.10	0	0.00	77.40	1	270	0.37%
2023/04/21	1	76.50	0	0.00	76.60	1	322	0.31%
2023/04/20	6	75.70	2	75.60	76.30	4	314	1.27%
2023/04/19	2	77.60	0	0.00	76.20	2	304	0.66%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/10	0	0.00	1	72.00	72.30	-1	233	-0.43%
2023/01/17	0	0.00	1.8	85.20	85.20	-1.8	308	-0.58%
2022/11/25	0	0.00	0.6	78.49	79.80	-0.6	429	-0.14%
2022/11/14	0.2	72.00	0	0.00	72.00	0.2	423	0.05%
2022/11/11	0.1	73.10	0	0.00	72.10	0.1	424	0.03%
2022/10/24	0	0.00	0.7	92.50	93.60	-0.7	394	-0.16%
2022/10/18	0	0.00	0	92.90	95.00	0	380	-0.01%
2022/10/14	1	91.80	0	0.00	91.90	1	384	0.26%
2022/10/05	1	88.20	0	0.00	88.70	1	364	0.27%
2022/09/26	0	69.00	0	0.00	70.00	0	341	0.01%
2022/09/22	0	72.30	0	0.00	72.80	0	330	0.01%
2022/09/20	0.1	78.00	0	0.00	78.80	0.1	318	0.02%
2022/09/19	0	83.80	0	0.00	80.00	0	310	0.01%
2022/09/15	0.1	146.50	0	0.00	150.00	0.1	264	0.04%
2022/09/12	0	141.00	0	0.00	141.50	0	234	0.01%
2022/08/04	0	115.00	0	0.00	114.50	0	150	0.01%
2022/07/06	0	117.50	0	0.00	115.50	0	130	0.01%
2022/06/30	0	123.00	0	0.00	123.00	0	137	0.01%
2022/06/09	0	122.00	0	0.00	122.50	0	206	0.00%
2022/03/23	0	0.00	0	137.50	130.50	0	94	-0.01%
2022/03/22	0	120.50	0	0.00	125.00	0	69	0.01%
2022/03/04	0	0.00	1	93.00	94.00	-1	37	-2.70%
2022/02/17	1	80.60	0	0.00	84.30	1	30	3.30%
2021/11/01	0	0.00	1	77.80	78.50	-1	73	-1.36%
2021/10/29	0	0.00	0.1	78.00	77.80	-0.1	73	-0.14%
2021/09/08	1	80.50	0	0.00	79.80	1	128	0.78%
2021/09/03	0	0.00	1	80.00	81.00	-1	139	-0.72%
2021/08/11	0	0.00	1	75.50	76.00	-1	144	-0.69%
2021/08/06	0	0.00	2	75.30	75.00	-2	148	-1.35%
2021/05/14	1	69.30	0	0.00	70.00	1	101	0.99%
2021/05/03	0	0.00	1	81.00	80.00	-1	98	-1.01%
2021/04/09	1	75.00	0	0.00	72.60	1	82	1.21%
2021/04/08	1	77.50	0	0.00	76.80	1	81	1.23%
2021/04/07	1	81.70	1	82.00	79.70	0	79	0.00%
2021/03/30	2	68.30	0	0.00	68.00	2	81	2.46%
2021/02/18	1	69.00	1	69.30	68.90	0	206	0.00%
2020/12/25	1	69.80	0	0.00	69.80	1	294	0.34%
2020/12/21	0	0.00	1	72.21	73.20	-1	335	-0.30%
2020/12/18	1	74.70	0	0.00	74.20	1	349	0.29%
2020/12/10	10	68.59	10	69.06	69.90	0	413	0.00%
2020/11/17	2	67.40	2	65.20	65.50	0	404	0.00%
2020/10/08	0	0.00	0	65.80	65.70	0	410	0.00%
2020/09/25	5	66.14	6	63.87	64.70	-1	416	-0.24%
2020/09/24	0	0.00	10	63.27	64.80	-10	402	-2.48%
2020/09/22	11	73.32	0	0.00	72.00	11	376	2.92%
2020/09/21	1	67.60	1	68.50	68.60	0	335	0.00%
2020/09/17	0	0.00	0.1	56.50	57.00	-0.1	308	-0.03%
2020/09/15	1	53.00	1	51.50	54.50	0	297	0.00%
2020/09/11	15	54.61	15	55.20	55.20	0	268	0.00%
2020/09/09	0	0.00	1	48.15	49.55	-1	246	-0.41%
2020/08/14	1	36.55	0	0.00	36.90	1	184	0.54%
2019/03/07	0	0.00	0	23.95	24.60	0	13	-0.14%
2018/08/27	0	0.00	0.5	24.15	25.25	-0.5	36	-1.34%