• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼1.05
  • 漲幅
    -2.28%
  • 成交量
    7,211張
  • 產業
    上市 營建類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17246.39145.2045.0517,3510.01%
2024/12/16446.3000.0046.1047,3600.05%
2024/12/12147.20147.2046.6507,2640.00%
2024/12/1100.001.146.9646.65-1.17,269-0.02%
2024/12/10246.78247.4046.6507,3980.00%
2024/12/09747.97248.3047.4057,4300.07%
2024/12/06248.105.448.0448.50-3.47,490-0.05%
2024/12/05447.8100.0046.8047,3820.05%
2024/12/042.148.456.248.2948.35-4.17,334-0.06%
2024/12/0312.147.87247.6047.8010.17,3800.14%
2024/11/29247.7811.247.4547.95-9.27,405-0.12%
2024/11/2800.00046.2546.3507,4650.00%
2024/11/27346.1822.746.3646.05-19.77,398-0.27%
2024/11/26346.45546.3946.55-27,367-0.03%
2024/11/25145.3014.245.7646.05-13.27,268-0.18%
2024/11/2200.00144.4044.10-17,183-0.01%
2024/11/2100.004.143.6743.85-4.17,262-0.06%
2024/11/200.142.69243.2543.00-1.97,573-0.03%
2024/11/1800.001043.1043.10-108,056-0.12%
2024/11/1500.00343.4743.30-38,250-0.04%
2024/11/1400.00442.4642.55-48,494-0.05%
2024/11/13242.4800.0042.8028,5740.02%
2024/11/11442.9400.0042.9048,6420.05%
2024/11/08041.4000.0041.4508,7020.00%
2024/11/06240.804.740.7340.70-2.78,955-0.03%
2024/11/051.140.7500.0040.851.19,2490.01%
2024/11/01140.509.240.8241.35-8.210,554-0.08%
2024/10/3000.00740.9040.75-710,882-0.06%
2024/10/2900.003.240.9641.00-3.211,099-0.03%
2024/10/243.740.5000.0040.303.711,7580.03%
2024/10/232.541.0100.0041.002.511,7730.02%
2024/10/220.142.2500.0042.250.111,8550.00%
2024/10/21142.5000.0042.75112,2630.01%
2024/10/186.243.15443.0543.052.212,7510.02%
2024/10/170.143.4000.0043.600.113,1030.00%
2024/10/16542.71542.9142.95013,5470.00%
2024/10/15143.1000.0043.00114,0010.01%
2024/10/140.143.5000.0043.500.114,2960.00%
2024/10/11143.7500.0043.60114,4140.01%
2024/10/09344.2800.0044.05314,7030.02%
2024/10/08344.5500.0045.20315,0790.02%
2024/10/0410.143.8300.0043.6010.115,2680.07%
2024/10/016.544.78244.6544.604.515,2380.03%
2024/09/301.145.461945.2945.10-17.915,449-0.12%
2024/09/272.145.6500.0045.602.115,4760.01%
2024/09/269.845.9100.0045.409.815,4920.06%
2024/09/257.150.004.650.0750.302.615,4040.02%
2024/09/244.549.370.349.4849.154.215,3970.03%
2024/09/2320.248.2412.648.6449.107.615,7520.05%
2024/09/2012.149.56949.3549.203.115,8270.02%
2024/09/1900.0010.153.4254.20-10.115,631-0.06%
2024/09/1800.00252.4051.40-216,064-0.01%
2024/09/12650.350.250.8851.005.816,7100.03%
2024/09/113.550.2500.0050.303.516,7790.02%
2024/09/103.652.1800.0051.503.616,9430.02%
2024/09/094.151.7800.0051.804.117,4210.02%
2024/09/062.153.39153.4053.201.117,4280.01%
2024/09/0500.00153.7053.00-117,628-0.01%
2024/09/04252.35151.2052.20117,8420.01%
2024/09/03154.8000.0054.20118,0230.01%
2024/09/022.354.53155.2054.501.318,1260.01%
2024/08/30253.50254.7055.70018,0560.00%
2024/08/292.152.2800.0052.302.117,9110.01%
2024/08/28153.10152.8052.60017,9930.00%
2024/08/27352.17252.5052.60118,0180.01%
2024/08/265.752.194.152.0551.901.618,0070.01%
2024/08/234.352.69152.3052.203.317,9770.02%
2024/08/226.352.3016.252.7153.60-9.917,892-0.06%
2024/08/214.754.82255.1054.802.717,5860.02%
2024/08/203.256.780.257.6556.90317,3190.02%
2024/08/19260.50859.2559.40-617,133-0.04%
2024/08/163.359.061958.1358.30-15.716,982-0.09%
2024/08/15255.2500.0055.00216,7570.01%
2024/08/14254.70255.1055.20016,7070.00%
2024/08/13254.9500.0054.40216,6370.01%
2024/08/12854.668.254.9054.60-0.216,7530.00%
2024/08/097.153.61453.7852.903.116,7110.02%
2024/08/084.252.293.252.4652.70116,5890.01%
2024/08/072.253.212.452.8153.00-0.216,5480.00%
2024/08/0615.650.561050.9450.505.616,3450.03%
2024/08/0511.255.251156.1454.800.215,6130.00%
2024/08/024.261.2100.0060.804.215,4280.03%
2024/08/01264.104.164.3564.30-2.115,622-0.01%
2024/07/31463.389.963.5664.00-5.915,823-0.04%
2024/07/30162.80363.7364.10-216,104-0.01%
2024/07/294.163.983.163.8263.00116,4750.01%
2024/07/230.162.206.162.9262.60-616,252-0.04%
2024/07/22960.8426.560.6460.60-17.516,100-0.11%
2024/07/19563.852.963.6563.802.115,7560.01%
2024/07/18865.585.665.2965.902.415,2950.02%
2024/07/176.165.699.965.5265.00-3.815,012-0.03%
2024/07/1617.264.27564.5664.4012.214,9540.08%
2024/07/15662.60262.1561.20414,5320.03%
2024/07/12159.00560.8060.70-414,290-0.03%
2024/07/11560.562.160.5060.002.914,1610.02%
2024/07/10658.8817.259.4059.40-11.213,886-0.08%
2024/07/096.154.493.154.5954.60313,5010.02%
2024/07/08256.40255.5055.50013,3820.00%
2024/07/050.155.301.155.4755.30-113,247-0.01%
2024/07/0400.001.455.0955.20-1.413,228-0.01%
2024/07/030.153.4000.0053.200.113,0330.00%
2024/07/0100.00153.0053.10-113,016-0.01%
2024/06/28153.09152.0052.10012,9360.00%
2024/06/2700.00553.2253.40-512,790-0.04%
2024/06/261052.15752.6052.70312,3200.02%
2024/06/257.252.82252.1051.905.211,9380.04%
2024/06/243.153.0011.353.6253.20-8.211,656-0.07%
2024/06/212051.9419.152.5452.800.911,0920.01%
2024/06/20852.118.152.4052.50-0.110,6320.00%
2024/06/19250.851951.6151.70-1710,502-0.16%
2024/06/18951.80651.5051.60310,3360.03%
2024/06/171152.1813.152.5152.10-2.110,274-0.02%
2024/06/14251.40218.951.4951.60-216.99,959-2.18% 大賣/鉅額交易
2024/06/13448.186.348.4749.15-2.39,397-0.02%
2024/06/126.148.90749.1648.30-0.99,308-0.01%
2024/06/1110.247.951348.4348.95-2.89,083-0.03%
2024/06/07948.871548.4348.45-68,820-0.07%
2024/06/06347.0514.447.0047.35-11.48,543-0.13%
2024/06/05146.501046.5546.55-98,393-0.11%
2024/06/04146.452146.5046.50-208,349-0.24%
2024/06/03346.330.745.7646.402.38,3130.03%
2024/05/31845.632.145.7045.805.98,2020.07%
2024/05/3000.00145.2044.80-18,098-0.01%
2024/05/29245.1010.345.2445.35-8.38,056-0.10%
2024/05/28544.385.244.9444.35-0.27,9500.00%
2024/05/271044.5000.0044.20107,9010.13%
2024/05/24144.4500.0044.3517,8240.01%
2024/05/23744.722144.4544.50-147,797-0.18%
2024/05/22144.75145.2545.2507,7130.00%
2024/05/211644.6700.0044.60167,6530.21%
2024/05/20245.3510.345.8145.20-8.37,604-0.11%
2024/05/17145.75345.5745.70-27,557-0.03%
2024/05/16844.9800.0045.5587,5190.11%
2024/05/151045.2300.0044.45107,3580.14%
2024/05/14245.251.545.2345.250.57,2450.01%
2024/05/130.146.101.145.1746.10-17,185-0.01%
2024/05/100.245.480.145.4545.200.17,0970.00%
2024/05/096.545.604.145.8945.652.46,9750.03%
2024/05/087.846.831146.9946.85-3.26,745-0.05%
2024/05/0711248.65109.849.7647.852.26,4900.03% 大買/大賣/
2024/05/061247.739.248.0948.152.85,9010.05%
2024/05/03946.972147.5847.20-125,458-0.22%
2024/05/022846.3318.346.9146.609.74,9660.20%
2024/04/30544.2510.144.2744.30-5.14,411-0.12%
2024/04/291043.58243.8844.3084,2740.19%
2024/04/2600.000.243.2542.95-0.24,0630.00%
2024/04/251.142.2900.0042.701.13,9640.03%
2024/04/240.141.9500.0041.950.13,8600.00%
2024/04/230.142.2000.0042.250.13,8210.00%
2024/04/226.343.29543.6942.401.33,7690.03%
2024/04/1900.002941.5341.45-293,371-0.86%
2024/04/1700.00240.9040.85-23,087-0.06%
2024/04/16340.47440.1640.10-13,049-0.03%
2024/04/122.240.91640.9540.80-3.82,943-0.13%
2024/04/11141.0500.0041.1012,9210.03%
2024/04/1012.141.4200.0041.3512.12,8960.42%
2024/04/0900.00241.1541.20-22,858-0.07%
2024/04/080.140.85640.4240.70-5.92,790-0.21%
2024/04/0300.001.140.3340.25-1.12,717-0.04%
2024/04/020.440.1700.0040.100.42,6800.02%
2024/04/010.240.33140.1540.25-0.82,666-0.03%
2024/03/294.140.0900.0040.154.12,6450.15%
2024/03/28740.45140.2540.5062,6100.23%
2024/03/277.740.03140.3040.606.72,5670.26%
2024/03/2600.00239.0039.00-22,505-0.08%
2024/03/25039.35339.1539.35-32,514-0.12%
2024/03/222.438.8100.0038.802.42,5290.10%
2024/03/212.238.6600.0038.652.22,5560.08%
2024/03/200.138.5200.0038.500.12,5700.00%
2024/03/1915.738.6900.0038.7015.72,5260.62%
2024/03/186.938.9400.0039.106.92,5120.28%
2024/03/157.639.402.139.3639.205.42,5270.22%
2024/03/140.539.8500.0039.850.52,4440.02%
2024/03/13339.8700.0039.8032,4520.12%
2024/03/1200.000.439.9039.95-0.42,432-0.01%
2024/03/110.639.72339.7339.90-2.42,450-0.10%
2024/03/060.139.65139.7039.65-0.92,423-0.04%
2024/03/04539.6500.0039.6552,4230.21%
2024/02/27239.7500.0039.7022,4190.08%
2024/02/2200.00240.0039.75-22,457-0.08%
2024/02/2100.00340.0040.10-32,459-0.12%
2024/02/202.239.51539.5039.65-2.82,431-0.12%
2024/02/191.839.69239.7339.65-0.22,425-0.01%
2024/02/16039.5000.0039.6502,4710.00%
2024/02/150.239.6500.0039.500.22,4420.01%
2024/02/050.339.65139.7039.80-0.72,434-0.03%
2024/02/010.139.7000.0039.600.12,4130.00%
2024/01/301.439.6300.0039.551.42,4330.06%
2024/01/2900.000.139.7539.80-0.12,4490.00%
2024/01/24139.4500.0039.5512,5100.04%
2024/01/220.139.7500.0039.550.12,5100.00%
2024/01/19339.5500.0039.7032,4990.12%
2024/01/18239.7300.0039.7022,4970.08%
2024/01/167.439.7000.0039.707.42,4460.30%
2024/01/15139.9500.0039.9012,3880.04%
2024/01/11739.9500.0039.9572,4760.28%
2024/01/10140.0000.0040.0012,7440.04%
2024/01/0800.002.740.2040.20-2.72,845-0.09%
2023/12/29140.151.440.1440.10-0.43,004-0.01%
2023/12/280.140.1000.0040.150.13,0390.00%
2023/12/271040.1000.0040.10103,0550.33%
2023/12/2600.00140.2040.05-13,098-0.03%
2023/12/250.240.0000.0040.000.23,1380.01%
2023/12/220.240.0000.0039.900.23,2310.01%
2023/12/21839.7900.0039.9083,4140.23%
2023/12/20739.951039.9840.15-33,410-0.09%
2023/12/1900.00539.9540.15-53,443-0.15%
2023/12/181.840.1400.0040.451.83,4680.05%
2023/12/1400.00140.3540.40-13,472-0.03%
2023/12/132.139.9000.0040.052.13,4970.06%
2023/12/12340.000.740.1039.902.33,5400.07%
2023/12/11540.0500.0040.1053,5490.14%
2023/12/0800.006.640.2540.15-6.63,540-0.19%
2023/12/0700.0013.940.3740.20-13.93,523-0.39%
2023/12/060.140.5000.0040.350.13,5310.00%
2023/12/05140.5500.0040.5513,4890.03%
2023/12/040.140.7000.0040.700.13,4760.00%
2023/12/010.240.90540.8540.80-4.83,447-0.14%
2023/11/30140.75240.9040.95-13,452-0.03%
2023/11/29140.9500.0040.8513,4960.03%
2023/11/2200.00240.8541.05-23,467-0.06%
2023/11/21140.852.240.9540.85-1.23,444-0.03%
2023/11/200.140.9500.0041.100.13,4270.00%
2023/11/1700.000.940.9140.90-0.93,415-0.03%
2023/11/1600.002.140.8541.00-2.13,433-0.06%
2023/11/15440.6000.0040.9043,4340.12%
2023/11/14640.750.640.8040.855.43,4000.16%
2023/11/13140.65140.6540.6003,3980.00%
2023/11/100.440.6000.0040.550.43,3910.01%
2023/11/070.140.8000.0040.700.13,5060.00%
2023/11/060.140.7200.0040.700.13,5130.00%
2023/11/030.540.801.240.8540.60-0.73,494-0.02%
2023/11/0200.000.940.6540.60-0.93,494-0.03%
2023/11/01640.4300.0040.6063,4930.17%
2023/10/311.640.780.140.8540.701.53,4830.04%
2023/10/2000.00141.0541.10-13,504-0.03%
2023/10/18541.0500.0042.0553,4790.14%
2023/10/17140.8500.0041.0013,1990.03%
2023/10/162.240.6500.0041.302.23,1620.07%
2023/10/1200.00139.9040.20-13,125-0.03%
2023/10/110.140.0500.0040.100.13,1280.00%
2023/10/06239.10239.3039.4003,0890.00%
2023/10/05339.2000.0039.1033,0710.10%
2023/10/04139.1000.0039.1013,0750.03%
2023/10/03239.2800.0039.2523,0770.06%
2023/10/0211.939.300.139.5539.3011.83,0750.38%
2023/09/28139.4500.0039.4513,0280.03%
2023/09/271639.780.339.8539.5515.72,9810.53%
2023/09/2611.339.6512.239.5440.00-12,901-0.03%
2023/09/252.643.1200.0043.052.62,7120.09%
2023/09/221943.6800.0043.40192,5930.73%
2023/09/2100.00543.9543.95-52,534-0.20%
2023/09/2000.000.744.3044.20-0.72,472-0.03%
2023/09/19544.30644.0544.30-12,406-0.04%
2023/09/150.443.8000.0043.250.42,3310.02%
2023/09/14244.151044.1044.10-82,252-0.36%
2023/09/1300.005.643.6743.70-5.62,204-0.25%
2023/09/0800.00543.5043.40-52,272-0.22%
2023/09/0600.00543.2043.40-52,289-0.22%
2023/09/050.143.7000.0043.450.12,2920.00%
2023/08/30143.100.143.1543.250.92,2280.04%
2023/08/2900.00543.1543.20-52,235-0.22%
2023/08/24142.2900.0042.3012,2890.04%
2023/08/220.542.3800.0042.400.52,3200.02%
2023/08/210.142.7500.0042.750.12,3230.00%
2023/08/180.242.7000.0042.950.22,3480.01%
2023/08/170.442.69142.6042.60-0.62,343-0.03%
2023/08/150.342.8200.0042.650.32,4010.01%
2023/08/141.942.77242.6042.60-0.12,426-0.01%
2023/08/110.643.3900.0043.400.62,4260.02%
2023/08/090.342.7700.0042.650.32,4780.01%
2023/08/081.242.8000.0042.951.22,5530.05%
2023/08/070.142.8000.0042.800.12,9620.00%
2023/08/040.342.5600.0042.700.32,9650.01%
2023/08/020.142.55442.4442.55-3.92,959-0.13%
2023/07/310.242.4100.0042.300.22,9770.01%
2023/07/280.142.3000.0042.200.13,0100.00%
2023/07/270.642.3700.0042.400.63,0230.02%
2023/07/250.641.8400.0041.600.63,0070.02%
2023/07/248.341.82142.0041.707.32,9800.24%
2023/07/215.742.1200.0042.155.72,9240.20%
2023/07/190.142.200.142.2042.1502,9510.00%
2023/07/185.242.1100.0042.155.22,9440.18%
2023/07/17242.3000.0042.2522,9310.07%
2023/07/1411.342.55242.6042.559.32,8980.32%
2023/07/12542.8500.0042.9552,8740.17%
2023/07/100.142.8000.0042.800.12,8780.00%
2023/07/07242.6500.0042.7522,9130.07%
2023/07/060.142.7000.0042.800.12,9000.00%
2023/07/0400.000.242.7042.85-0.22,939-0.01%
2023/07/031.142.6500.0042.801.12,9550.04%
2023/06/2900.00142.7042.75-12,963-0.03%
2023/06/2600.000.142.3542.25-0.12,9850.00%
2023/06/2000.00642.2442.15-63,001-0.20%
2023/06/160.442.4616.842.3342.25-16.52,968-0.55%
2023/06/1500.003.642.8942.70-3.62,912-0.12%
2023/06/1300.002.542.8842.95-2.52,950-0.09%
2023/06/121.243.211543.0142.85-13.83,027-0.46%
2023/06/0900.00442.6042.50-43,009-0.13%
2023/06/0800.00242.5542.55-23,019-0.07%
2023/06/07142.4500.0042.6013,0350.03%
2023/06/0500.00242.6042.50-23,041-0.07%
2023/05/31142.0500.0042.6013,0800.03%
2023/05/3000.000.142.2042.15-0.13,0300.00%
2023/05/2900.000.142.3542.10-0.13,0390.00%
2023/05/2600.00142.3042.20-13,040-0.03%
2023/05/25142.4000.0042.5013,0250.03%
2023/05/2300.000.142.5542.75-0.12,9760.00%
2023/05/22842.352242.6042.60-142,973-0.47%
2023/05/183.141.95242.1042.001.12,8960.04%
2023/05/1700.00141.6541.90-12,868-0.03%
2023/05/162.241.75141.3541.651.22,8360.04%
2023/05/15641.17141.1541.3552,8160.18%
2023/05/122.541.65341.7541.95-0.52,713-0.02%
2023/05/113.441.562342.0242.30-19.62,632-0.74%
2023/05/102.743.2400.0043.202.72,2140.12%
2023/05/0900.000.143.2043.20-0.12,2140.00%
2023/05/08143.001.143.1143.30-0.12,2350.00%
2023/05/0400.00242.8542.85-22,252-0.09%
2023/04/26141.80141.7042.0002,4100.00%
2023/04/2500.00242.0041.65-22,423-0.08%
2023/04/2000.00142.0041.85-12,422-0.04%
2023/04/190.142.1000.0042.000.12,4220.00%
2023/04/1700.0012.142.1242.05-12.12,394-0.51%
2023/04/14142.1000.0042.1012,3900.04%
2023/04/12242.10642.2241.95-42,407-0.17%
2023/04/0700.00141.4541.70-12,499-0.04%
2023/04/06240.9000.0040.8522,4730.08%
2023/03/30140.900.540.9541.000.52,8890.02%
2023/03/280.140.8000.0040.700.13,7170.00%
2023/03/240.140.9000.0040.650.14,6160.00%
2023/03/17140.3000.0040.4014,9790.02%
2023/03/161.140.01240.1040.10-15,004-0.02%
2023/03/153.140.7200.0040.603.15,0350.06%
2023/03/140.141.6000.0041.500.14,9970.00%
2023/03/1300.000.141.5041.80-0.15,0860.00%
2023/03/10341.87241.8541.9515,1120.02%
2023/03/0800.002.741.7641.85-2.75,151-0.05%
2023/03/070.141.7000.0041.800.15,1620.00%
2023/03/060.241.8500.0041.800.25,2020.00%
2023/03/03941.8100.0041.9595,2130.17%
2023/03/0200.000.142.2542.25-0.15,2160.00%
2023/03/0100.000.542.3542.35-0.55,253-0.01%
2023/02/242.142.30242.5042.400.15,4040.00%
2023/02/23242.4000.0042.4025,4170.04%
2023/02/2200.00441.9842.30-45,435-0.07%
2023/02/2100.000.242.2542.25-0.25,4660.00%
2023/02/2000.00442.2042.30-45,567-0.07%
2023/02/170.141.9000.0041.950.15,6130.00%
2023/02/1400.004.241.8742.00-4.25,835-0.07%
2023/02/1300.00341.6541.80-35,888-0.05%
2023/02/100.141.7000.0041.550.15,9120.00%
2023/02/09141.80141.8541.7505,9460.00%
2023/02/08041.9500.0041.9006,0250.00%
2023/02/070.141.95241.9041.95-26,053-0.03%
2023/02/06541.901541.8542.00-106,047-0.17%
2023/02/030.141.2500.0041.800.16,0360.00%
2023/02/023.141.5200.0041.253.16,0570.05%
2023/02/011.141.4500.0041.601.16,0450.02%
2023/01/3100.009.141.2541.10-9.16,114-0.15%
2023/01/300.140.850.540.9840.65-0.46,079-0.01%
2023/01/1700.00140.6040.70-16,054-0.02%
2023/01/130.140.80440.6840.80-46,054-0.07%
2023/01/120.140.70240.7040.70-1.96,092-0.03%
2023/01/11140.70440.6040.60-36,125-0.05%
2023/01/090.140.500.240.5540.45-0.26,1650.00%
2023/01/06140.50240.4040.45-16,185-0.02%
2023/01/05240.5500.0040.4026,2230.03%
2023/01/04040.5000.0040.6006,2290.00%
2023/01/032.840.2900.0040.352.86,2760.04%
2022/12/30240.7000.0040.3026,2930.03%
2022/12/28140.7500.0040.7016,2840.02%
2022/12/27140.20241.5041.45-16,283-0.02%
2022/12/2600.00440.3040.25-46,225-0.06%
2022/12/231.140.2600.0040.351.16,2640.02%
2022/12/224.239.90142.0042.003.26,2110.05%
2022/12/214.438.94139.6040.003.46,0260.06%
2022/12/209.339.7200.0039.659.35,7800.16%
2022/12/190.241.5000.0040.500.25,6210.00%
2022/12/168.541.8600.0041.158.55,4040.16%
2022/12/150.242.5800.0042.400.25,0940.00%
2022/12/140.142.50242.4342.60-1.95,170-0.04%
2022/12/131.142.850.143.7042.7515,1620.02%
2022/12/120.443.870.543.9543.65-0.15,1530.00%
2022/12/090.143.9000.0044.000.15,1550.00%
2022/12/080.144.20444.1044.10-3.95,144-0.08%
2022/12/07044.250.144.3044.35-0.15,1370.00%
2022/12/060.144.2000.0043.950.15,1030.00%
2022/12/020.244.6300.0044.250.25,0300.00%
2022/12/010.144.780.344.7544.80-0.25,0160.00%
2022/11/300.244.6900.0044.800.25,0210.00%
2022/11/290.144.75144.7544.80-0.95,026-0.02%
2022/11/280.144.39344.5044.85-2.95,036-0.06%
2022/11/250.244.7200.0044.550.25,0220.00%
2022/11/240.844.8100.0044.900.85,0320.02%
2022/11/23144.8000.0044.9015,0370.02%
2022/11/22144.807.444.2344.85-6.45,044-0.13%
2022/11/210.143.85244.0043.95-24,921-0.04%
2022/11/180.243.672.143.7543.80-1.94,941-0.04%
2022/11/17143.500.643.3543.550.44,9490.01%
2022/11/160.143.25543.3843.20-4.94,925-0.10%
2022/11/152.243.051.143.1042.901.14,9160.02%
2022/11/1400.009.343.2043.35-9.34,875-0.19%
2022/11/111.142.440.242.2842.400.94,8020.02%
2022/11/1000.0016.642.0542.25-16.64,814-0.34%
2022/11/09142.106.142.0542.25-5.14,868-0.10%
2022/11/070.141.8500.0042.050.14,8880.00%
2022/11/04141.90441.8542.00-34,888-0.06%
2022/11/0300.00140.9541.30-14,842-0.02%
2022/11/021.341.2800.0041.251.34,8320.03%
2022/11/010.141.4000.0041.450.14,8730.00%
2022/10/310.741.401.241.3741.45-0.54,888-0.01%
2022/10/2700.001141.0441.80-114,875-0.23%
2022/10/2500.003040.6340.65-304,828-0.62%
2022/10/24340.5500.0040.6034,7860.06%
2022/10/211040.501240.4740.50-24,758-0.04%
2022/10/19240.10540.1540.20-34,726-0.06%
2022/10/1800.00239.4539.60-24,685-0.04%
2022/10/17238.95239.2039.2004,7360.00%
2022/10/13138.701038.3838.75-94,945-0.18%
2022/10/120.139.051.339.0438.95-1.25,106-0.02%
2022/10/112.138.4600.0039.352.15,2240.04%
2022/10/07438.8900.0038.9045,1880.08%
2022/10/050.339.7400.0039.750.35,2060.01%
2022/10/040.140.0000.0039.700.15,2440.00%
2022/10/033.239.7600.0039.853.25,2320.06%
2022/09/30238.108.638.2239.00-6.65,202-0.13%
2022/09/292.138.46338.3038.60-0.95,204-0.02%
2022/09/289.638.5600.0038.009.65,1710.19%
2022/09/2716.439.6300.0039.6516.45,0550.32%
2022/09/2630.740.17740.1840.2023.74,9400.48%
2022/09/233.547.801747.7947.80-13.54,766-0.28%
2022/09/22647.7400.0047.7564,6340.13%
2022/09/211.247.8700.0048.001.24,5210.03%
2022/09/203.248.0116.148.0448.00-12.94,374-0.29%
2022/09/19648.00147.9548.1554,3400.12%
2022/09/16248.181048.2548.30-84,306-0.19%
2022/09/15048.4000.0048.2504,4620.00%
2022/09/13548.4000.0048.5055,0030.10%
2022/09/120.148.35348.2548.40-2.95,233-0.05%
2022/09/081.348.20148.0548.350.35,5320.01%
2022/09/075.247.8200.0047.905.25,6360.09%
2022/09/060.248.0300.0048.100.25,6820.00%
2022/09/050.148.07148.1047.95-0.95,683-0.02%
2022/09/020.548.11247.9548.00-1.55,698-0.03%
2022/09/014048.0400.0048.10405,7260.70%
2022/08/310.148.351948.3548.40-18.95,714-0.33%
2022/08/302.248.246348.2648.35-60.85,694-1.07%
2022/08/29547.661.247.9047.853.85,7020.07%
2022/08/262.848.12248.0548.200.85,8240.01%
2022/08/252.548.002048.0348.10-17.55,812-0.30%
2022/08/2400.001047.9848.00-105,807-0.17%
2022/08/2300.00247.6547.65-25,790-0.03%
2022/08/220.547.50147.4547.65-0.55,815-0.01%
2022/08/191646.6600.0047.00165,7420.28%
2022/08/186046.7900.0046.80605,7421.04%
2022/08/17147.0000.0047.2015,7200.02%
2022/08/161.346.695846.6546.80-56.75,658-1.00%
2022/08/150.146.4300.0046.200.15,5790.00%
2022/08/12246.181046.1046.15-85,593-0.14%
2022/08/115.145.9300.0045.905.15,5730.09%
2022/08/1000.00145.8545.75-15,595-0.02%
2022/08/091245.951546.0546.00-35,615-0.05%
2022/08/083545.88946.0046.00265,6700.46%
2022/08/0510.145.8500.0045.8510.15,8900.17%
2022/08/04845.38245.5045.6565,9660.10%
2022/08/0311.245.80145.8045.8010.25,9600.17%
2022/08/022445.62145.7046.00235,9960.38%
2022/08/01145.753045.9245.90-296,010-0.48%
2022/07/2920.145.14245.3545.3518.15,9990.30%
2022/07/280.145.0000.0044.900.16,0100.00%
2022/07/271.244.7200.0044.651.26,0260.02%
2022/07/268.344.8900.0044.808.36,0330.14%
2022/07/250.145.1500.0045.100.16,0480.00%
2022/07/22144.750.144.9745.200.96,0760.01%
2022/07/21244.883.745.2645.15-1.76,053-0.03%
2022/07/200.245.45645.9545.35-5.86,060-0.10%
2022/07/19245.9317.145.9745.75-15.16,023-0.25%
2022/07/180.144.854644.9945.10-45.95,953-0.77%
2022/07/15543.3900.0043.4055,9640.08%
2022/07/144.143.4900.0043.504.16,0950.07%
2022/07/1225.643.2700.0043.2025.66,1500.42%
2022/07/081.243.8600.0043.851.26,1950.02%
2022/07/060.144.6500.0044.200.16,3270.00%
2022/07/05144.75145.1044.6506,5720.00%
2022/07/0400.00244.3844.40-26,803-0.03%
2022/07/01144.0000.0043.9517,6090.01%
2022/06/300.444.8400.0045.200.48,1780.00%
2022/06/292.145.0000.0045.102.18,1970.03%
2022/06/2700.00444.5644.80-48,257-0.05%
2022/06/241.244.0200.0044.201.28,2840.01%
2022/06/234.243.3000.0043.304.28,3200.05%
2022/06/224.142.9400.0043.254.18,1630.05%
2022/06/211.243.5700.0043.351.27,8570.01%
2022/06/2049.343.65144.4543.6048.37,6970.63%
2022/06/173.544.06243.9044.751.57,7200.02%
2022/06/163.144.90144.6544.552.17,5550.03%
2022/06/150.245.1700.0045.050.27,5690.00%
2022/06/140.144.7500.0045.400.17,7280.00%
2022/06/130.344.791144.8344.80-10.78,324-0.13%
2022/06/10144.9000.0044.9018,4910.01%
2022/06/0900.00145.2545.25-18,562-0.01%
2022/06/0800.000.245.5545.45-0.28,5610.00%
2022/06/072.244.9500.0045.352.28,6000.02%
2022/06/064.845.0100.0045.004.88,6210.06%
2022/06/010.346.450.146.6046.350.28,7110.00%
2022/05/3000.00146.2046.55-18,881-0.01%
2022/05/240.145.9500.0045.800.19,3200.00%
2022/05/230.146.00046.0046.0009,4440.00%
2022/05/202.145.7300.0045.852.19,6850.02%
2022/05/192.345.5000.0045.602.39,7780.02%
2022/05/180.145.9000.0045.900.19,7500.00%
2022/05/16144.4000.0044.5519,7560.01%
2022/05/132.544.05944.4644.70-6.59,762-0.07%
2022/05/12546.0000.0045.4059,5520.05%
2022/05/1100.00446.3346.25-49,474-0.04%
2022/05/102.146.4300.0046.502.19,4910.02%
2022/05/09146.7000.0046.5019,5100.01%
2022/05/061046.7000.0046.90109,5680.10%
2022/05/05147.0500.0047.0019,6440.01%
2022/05/04146.8500.0046.9019,7310.01%
2022/05/031.346.7000.0046.651.39,7800.01%
2022/04/28146.8000.0046.7019,8460.01%
2022/04/271.246.75246.6546.70-0.99,839-0.01%
2022/04/26146.72247.0547.20-19,858-0.01%
2022/04/251.546.5600.0046.451.59,7660.02%
2022/04/22547.35647.5047.10-19,677-0.01%
2022/04/2162.447.7900.0047.5062.49,5990.65%
2022/04/202.747.4200.0048.752.79,4930.03%
2022/04/190.247.90147.8047.80-0.89,399-0.01%
2022/04/180.447.930.347.9047.800.19,3950.00%
2022/04/150.547.7200.0048.050.59,3520.01%
2022/04/1400.00147.8547.85-19,312-0.01%
2022/04/13047.4500.0047.4509,2880.00%
2022/04/125.246.8400.0046.905.29,2530.06%
2022/04/11848.063147.5947.60-239,119-0.25%
2022/04/08348.772.548.9248.750.58,8920.01%
2022/04/076749.072849.2848.90398,7030.45%
2022/04/066448.189.348.0849.0054.77,8880.69%
2022/04/0100.000.845.5645.70-0.87,252-0.01%
2022/03/31245.3500.0045.4027,1890.03%
2022/03/30545.450.245.3045.404.87,1840.07%
2022/03/286.245.338.345.2845.35-2.17,363-0.03%
2022/03/2510.245.80645.8545.754.27,3890.06%
2022/03/241.145.66145.6545.750.17,4510.00%
2022/03/2325.845.90245.8545.9523.87,5090.32%
2022/03/2216.445.5212045.1045.50-103.67,515-1.38% 大賣/鉅額交易
2022/03/21646.21246.1846.2047,2610.06%
2022/03/183.346.701146.4846.60-7.77,118-0.11%
2022/03/1713.346.7715.746.9947.00-2.57,022-0.03%
2022/03/1658.348.814846.9046.8510.36,8290.15%
2022/03/15649.941050.1450.50-46,228-0.06%
2022/03/144249.7345.149.9249.60-3.16,042-0.05%
2022/03/11448.9900.0048.9045,9500.07%
2022/03/100.149.2000.0049.200.15,9310.00%
2022/03/090.149.20649.2049.35-5.95,893-0.10%
2022/03/08148.50548.4048.50-45,836-0.07%
2022/03/072.249.59148.9049.301.25,7230.02%
2022/03/041050.2939.150.3250.50-29.15,607-0.52%
2022/03/039.150.2031.350.0550.20-22.25,520-0.40%
2022/03/021.149.512.149.5249.90-1.15,490-0.02%
2022/03/01249.652.150.0749.45-0.15,5140.00%
2022/02/251.148.65249.2048.95-15,379-0.02%
2022/02/241.149.20448.5548.35-2.95,287-0.05%
2022/02/23249.00548.9849.10-35,123-0.06%
2022/02/22148.001.148.2848.90-0.15,0110.00%
2022/02/211947.638.547.7248.1510.54,8000.22%
2022/02/182.247.2000.0047.202.24,7220.05%
2022/02/17147.1000.0047.2514,7770.02%
2022/02/160.147.1000.0047.150.14,8630.00%
2022/02/151.347.2800.0047.101.35,0510.03%
2022/02/14146.7500.0046.8515,0140.02%
2022/02/11446.76346.7046.8015,0240.02%
2022/02/1010.146.90846.8846.902.15,0050.04%
2022/02/093.347.11247.1047.001.34,9770.03%
2022/02/0811.147.15247.1547.259.14,9400.18%
2022/02/072.146.81546.8547.05-2.94,852-0.06%
2022/01/26246.3000.0046.8024,7600.04%
2022/01/2500.00546.1546.30-54,666-0.11%
2022/01/24346.0800.0046.3034,6410.06%
2022/01/2100.00246.1046.25-24,590-0.04%
2022/01/20546.00645.9746.15-14,536-0.02%
2022/01/19745.9100.0045.9574,5210.15%
2022/01/1800.00146.1546.10-14,470-0.02%
2022/01/171046.1000.0046.25104,4830.22%
2022/01/14146.1000.0046.3514,5440.02%
2022/01/1200.00146.6046.25-14,657-0.02%
2022/01/0600.00146.1546.30-14,600-0.02%
2022/01/0500.00046.1046.1004,5990.00%
2022/01/0400.00146.0546.15-14,640-0.02%
2021/12/30146.5000.0046.2514,6020.02%
2021/12/2800.00146.1046.15-14,557-0.02%
2021/12/272146.1100.0046.25214,5400.46%
2021/12/2400.003046.0046.20-304,524-0.66%
2021/12/23246.03546.0046.05-34,502-0.07%
2021/12/223.146.511.546.5346.701.64,3050.04%
2021/12/2136.347.240.347.2347.00364,2260.85%
2021/12/20247.630.247.6547.601.84,1880.04%
2021/12/1700.00147.2047.25-14,196-0.02%
2021/12/15146.4500.0046.6014,2670.02%
2021/12/132046.8600.0046.70204,2520.47%
2021/12/10146.4500.0046.5014,1990.02%
2021/12/08146.4500.0046.5014,1540.02%
2021/12/07346.45246.5046.5014,1300.02%
2021/12/060.246.5000.0046.400.24,0980.00%
2021/12/031146.3000.0046.30114,1160.27%
2021/11/29146.5000.0046.4514,0680.02%
2021/11/262146.8100.0046.80214,0440.52%
2021/11/253447.1800.0047.10344,0030.85%
2021/11/23146.15146.1546.2003,8930.00%
2021/11/16347.0000.0046.8033,8590.08%
2021/11/15148.2500.0047.6513,8290.03%
2021/11/1200.006.246.7347.80-6.23,734-0.17%
2021/11/11245.75345.7545.60-13,576-0.03%
2021/11/1000.00145.5545.45-13,663-0.03%
2021/11/09144.9000.0044.9513,6760.03%
2021/11/0800.00045.0045.0003,6890.00%
2021/11/04144.9000.0044.6513,7220.03%
2021/11/03144.8000.0044.8513,7370.03%
2021/11/020.344.9000.0044.700.33,8180.01%
2021/11/010.244.8500.0044.700.23,8400.01%
2021/10/27245.2800.0045.1023,9520.05%
2021/10/26245.4000.0045.5523,9750.05%
2021/10/25245.1500.0045.2024,0530.05%
2021/10/20144.6500.0044.6014,0540.02%
2021/10/12145.0000.0045.1014,4940.02%
2021/10/0600.00144.6044.25-14,452-0.02%
2021/10/05644.4900.0044.6064,4640.13%
2021/10/0100.00544.7044.80-54,599-0.11%
2021/09/30145.0000.0045.1014,6290.02%
2021/09/27544.7800.0044.6554,5670.11%
2021/09/24144.95545.5045.10-44,508-0.09%
2021/09/23346.851246.7746.80-94,357-0.21%
2021/09/22246.7000.0046.2024,2450.05%
2021/09/17147.4000.0047.3514,1000.02%
2021/09/15447.5500.0047.5544,1380.10%
2021/09/14548.4500.0047.9054,1910.12%
2021/09/13248.10248.2548.3504,2040.00%
2021/09/1000.00247.9047.95-24,242-0.05%
2021/09/09247.4500.0047.5024,2980.05%
2021/09/08147.5000.0047.2514,3120.02%
2021/09/07247.851.148.0647.850.94,2970.02%
2021/09/03148.2000.0048.2514,3040.02%
2021/09/01148.5500.0048.4014,3700.02%
2021/08/31147.65148.0548.2004,3860.00%
2021/08/3000.000.347.5047.40-0.34,411-0.01%
2021/08/2400.00247.6047.65-24,515-0.04%
2021/08/23347.5800.0047.5034,5760.07%
2021/08/20147.107.647.4047.55-6.64,597-0.14%
2021/08/1900.00548.3047.55-55,750-0.09%
2021/08/18548.5000.0048.4055,7780.09%
2021/08/1700.00348.6748.60-35,807-0.05%
2021/08/1600.001048.3848.10-105,726-0.17%
2021/08/132249.1200.0048.90225,6490.39%
2021/08/1200.00348.9048.95-35,580-0.05%
2021/08/1000.001448.5548.85-145,582-0.25%
2021/08/060.448.63148.8049.45-0.65,660-0.01%
2021/08/05148.8500.0048.7015,6630.02%
2021/08/04149.10248.9049.05-15,896-0.02%
2021/08/031.349.12949.2049.30-7.75,955-0.13%
2021/07/307.148.9600.0049.057.16,1270.12%
2021/07/2950.249.0000.0049.1050.26,1480.82%
2021/07/281147.984.348.0148.356.76,1050.11%
2021/07/271047.84647.7348.1546,0960.07%
2021/07/2600.001548.0648.10-156,098-0.25%
2021/07/231547.92947.9647.9066,0140.10%
2021/07/22446.81246.7046.8525,8220.03%
2021/07/21145.90545.8346.00-45,780-0.07%
2021/07/20245.550.145.6045.651.95,9590.03%
2021/07/19146.05446.1646.10-36,065-0.05%
2021/07/16245.7300.0045.7526,0680.03%
2021/07/15144.90544.8545.10-46,030-0.07%
2021/07/1300.00544.9044.85-56,135-0.08%
2021/07/1200.000.545.3545.20-0.56,116-0.01%
2021/07/092145.5300.0045.00216,0840.35%
2021/07/081044.700.144.5044.659.96,0050.16%
2021/07/06243.6500.0043.6525,9870.03%
2021/07/050.143.5000.0043.500.16,0280.00%
2021/07/0100.00143.5543.20-16,112-0.02%
2021/06/3000.00143.6543.65-16,122-0.02%
2021/06/29143.5500.0043.5516,1470.02%
2021/06/215.242.20142.1042.204.26,0870.07%
2021/06/101.141.8100.0042.301.16,2430.02%
2021/06/08041.75141.2541.40-16,192-0.02%
2021/06/07241.751041.3141.55-86,172-0.13%
2021/06/040.142.0300.0041.950.16,1440.00%
2021/06/03141.8500.0041.8516,1530.02%
2021/06/02141.85142.0042.0006,1410.00%
2021/05/28242.6500.0042.6525,9990.03%
2021/05/2700.00141.9042.60-15,986-0.02%
2021/05/251.542.5000.0042.301.54,8000.03%
2021/05/24142.80142.6042.7004,7550.00%
2021/05/210.542.70142.7543.00-0.54,782-0.01%
2021/05/2000.000.142.1542.15-0.14,7490.00%
2021/05/1800.00141.8041.90-14,748-0.02%
2021/05/17441.3600.0040.8044,7620.08%
2021/05/14142.9500.0042.8014,6830.02%
2021/05/12541.9100.0042.6054,5440.11%
2021/05/11345.2500.0044.8534,2770.07%
2021/05/10245.2800.0045.7024,2010.05%
2021/05/06145.6500.0045.2513,9760.03%
2021/05/04144.3000.0044.3513,8820.03%
2021/05/035.944.83345.1344.702.93,8200.08%
2021/04/29645.29445.2145.2523,7650.05%
2021/04/27345.90346.1546.2003,7670.00%
2021/04/26146.501.146.2146.60-0.13,7050.00%
2021/04/23143.85143.9545.3503,4910.00%
2021/04/22744.05744.4044.1003,3890.00%
2021/04/21144.10144.3544.3503,3290.00%
2021/04/20744.3400.0044.3573,3110.21%
2021/04/1900.00444.6044.60-43,322-0.12%
2021/04/16143.5500.0043.6013,2700.03%
2021/04/14643.27143.2043.2553,3310.15%
2021/04/1300.000.143.6543.50-0.13,3290.00%
2021/04/1200.0079.243.5943.60-79.23,327-2.38%
2021/04/091443.72143.6043.75133,3360.39%
2021/04/0817.143.47543.4043.5012.13,3000.37%
2021/04/07243.450.543.6543.651.53,2770.05%
2021/04/060.243.70143.5543.65-0.83,270-0.02%
2021/04/01943.530.143.6543.558.93,2890.27%
2021/03/3100.00243.4043.50-23,351-0.06%
2021/03/26243.4000.0043.5023,8540.05%
2021/03/24243.051043.1043.55-84,322-0.19%
2021/03/22543.553943.4943.60-344,406-0.77%
2021/03/1800.00645.5545.20-64,322-0.14%
2021/03/12544.9500.0044.9554,7370.11%
2021/03/11145.50245.4545.35-15,010-0.02%
2021/03/1000.00445.7645.45-45,045-0.08%
2021/03/09145.5500.0045.4015,0800.02%
2021/03/0800.00345.2045.25-35,088-0.06%
2021/03/0500.000.845.0044.95-0.85,096-0.02%
2021/03/041544.9000.0045.05155,2170.29%
2021/03/021545.05144.8044.55145,1740.27%
2021/02/26044.75744.8245.20-75,182-0.14%
2021/02/24144.85344.8844.55-25,110-0.04%
2021/02/23044.7500.0044.8505,0870.00%
2021/02/22044.1000.0044.0505,0420.00%
2021/02/1900.001.344.1044.10-1.35,037-0.03%
2021/02/1800.00144.1543.85-15,029-0.02%
2021/02/0500.00143.6543.60-14,979-0.02%
2021/02/0400.000.143.7543.45-0.14,9990.00%
2021/02/0200.002.143.8143.60-2.15,119-0.04%
2021/02/0100.00144.0043.25-15,130-0.02%
2021/01/29243.0000.0042.6025,1170.04%
2021/01/28143.3000.0043.2515,0810.02%
2021/01/270.243.5500.0043.600.25,0870.00%
2021/01/26343.5500.0043.4535,0880.06%
2021/01/2500.00142.8543.95-15,087-0.02%
2021/01/21343.2500.0043.4035,1020.06%
2021/01/190.144.7500.0044.400.15,0210.00%
2021/01/181.144.611.144.7144.5504,9970.00%
2021/01/15445.5000.0045.0545,0150.08%
2021/01/140.145.7000.0045.700.15,1770.00%
2021/01/13345.8000.0045.8035,1740.06%
2021/01/120.145.9000.0045.550.15,1700.00%
2021/01/0800.00345.9245.90-35,122-0.06%
2021/01/07245.78145.9045.6015,0990.02%
2021/01/05145.30145.1545.0505,0130.00%
2020/12/31145.55345.5045.85-25,008-0.04%
2020/12/30845.760.545.7045.557.54,9990.15%
2020/12/280.146.050.345.9345.90-0.24,9880.00%
2020/12/25246.3000.0046.4524,9470.04%
2020/12/24145.4000.0046.4014,9070.02%
2020/12/220.144.90244.8044.50-1.94,623-0.04%
2020/12/210.145.25345.1044.95-2.94,561-0.06%
2020/12/180.146.05346.3545.60-2.94,425-0.07%
2020/12/1700.00346.0746.05-34,185-0.07%
2020/12/16545.901845.8945.95-134,169-0.31%
2020/12/1500.00244.9845.25-24,086-0.05%
2020/12/1400.00245.0844.90-24,076-0.05%
2020/12/1000.0011.144.4244.60-11.13,999-0.28%
2020/12/0900.000.144.4544.50-0.13,9340.00%
2020/12/0800.00145.0045.40-13,834-0.03%
2020/12/0700.005.345.7045.85-5.33,620-0.15%
2020/12/0400.00243.7543.50-23,344-0.06%
2020/12/03343.9000.0043.8033,2850.09%
2020/12/0100.00644.1844.50-63,240-0.19%
2020/11/30144.2500.0044.5013,2350.03%
2020/11/2700.000.143.8043.85-0.13,1400.00%
2020/11/26543.80243.7543.8533,1490.10%
2020/11/25243.855.143.8043.90-3.13,254-0.10%
2020/11/24243.4500.0043.5023,2450.06%
2020/11/2300.00143.4543.45-13,242-0.03%
2020/11/20143.2000.0043.2513,2500.03%
2020/11/191943.2200.0043.15193,2680.58%
2020/11/18143.2000.0043.3513,2790.03%
2020/11/17643.430.543.4543.405.53,2770.17%
2020/11/16143.352643.3243.45-253,317-0.75%
2020/11/13443.29243.3843.4023,3360.06%
2020/11/1200.00143.7543.85-13,324-0.03%
2020/11/11143.35243.8044.00-13,346-0.03%
2020/11/061.541.9200.0041.901.53,2420.05%
2020/11/04142.00141.9042.0003,2110.00%
2020/11/0300.000.942.3542.35-0.93,197-0.03%
2020/11/0200.00441.6541.90-43,189-0.13%
2020/10/303.141.7400.0041.503.13,1710.10%
2020/10/29641.8100.0041.8563,1180.19%
2020/10/28342.1500.0042.1033,1210.10%
2020/10/27342.3800.0042.5533,1130.10%
2020/10/26342.632042.7242.60-173,111-0.55%
2020/10/23442.76242.6042.5523,1200.06%
2020/10/22242.2300.0043.2023,1060.06%
2020/10/21442.75642.5042.70-22,930-0.07%
2020/10/2000.001042.8042.65-102,920-0.34%
2020/10/16142.90142.9042.9002,8740.00%
2020/10/146.143.7800.0043.756.12,8410.21%
2020/10/121.444.3200.0044.201.42,8390.05%
2020/10/08244.2000.0044.7022,8490.07%
2020/10/0700.00543.6043.50-52,803-0.18%
2020/10/061043.701143.7043.70-12,829-0.04%
2020/09/29243.2000.0043.3022,8240.07%
2020/09/280.243.0000.0042.650.22,7950.01%
2020/09/25341.5300.0041.5032,7690.11%
2020/09/24741.51541.5041.4522,7210.07%
2020/09/23746.2100.0046.1572,5900.27%
2020/09/2200.00646.6846.60-62,499-0.24%
2020/09/2100.00046.9546.8502,4600.00%
2020/09/18246.6000.0046.6522,4110.08%
2020/09/16646.4800.0046.3562,3580.25%
2020/09/15146.05246.5046.35-12,343-0.04%
2020/09/141046.3800.0046.35102,3480.43%
2020/09/091046.10145.5546.1592,3060.39%
2020/09/0700.00146.1046.00-12,396-0.04%
2020/09/04145.80145.7045.8002,4200.00%
2020/09/01746.10546.0046.2022,4580.08%
2020/08/31446.4300.0046.4042,5160.16%
2020/08/2800.001145.9545.60-112,440-0.45%
2020/08/271045.38145.5045.5092,4590.37%
2020/08/26545.501145.4445.50-62,500-0.24%
2020/08/25145.10945.0744.95-82,531-0.32%
2020/08/24744.6100.0044.6572,6590.26%
2020/08/20143.60144.3543.5002,6780.00%
2020/08/19144.55644.6644.45-52,644-0.19%
2020/08/181044.10544.5044.3052,6190.19%
2020/08/17144.401844.2744.35-172,621-0.65%
2020/08/141143.1000.0043.10112,5950.42%
2020/08/13243.302043.6843.75-182,596-0.69%
2020/08/12942.7500.0042.5592,5850.35%
2020/08/10642.9300.0042.9062,6400.23%
2020/08/07542.6500.0042.8552,6860.19%
2020/07/2900.00142.3041.90-12,787-0.04%
2020/07/28442.03142.2041.6032,7990.11%
2020/07/2700.00542.5042.30-52,799-0.18%
2020/07/20742.74242.7342.6552,8510.18%
2020/07/15143.5000.0043.6512,8560.04%
2020/07/14142.6000.0042.6012,8270.04%
2020/07/131142.97243.0042.8092,8330.32%
2020/07/091244.0300.0043.90122,8120.43%
2020/07/08144.00244.3044.40-12,791-0.04%
2020/06/29143.6000.0043.6012,7970.04%
2020/06/19643.5500.0043.5062,8750.21%
2020/06/15143.8000.0043.7013,0990.03%
2020/06/10246.0500.0045.8523,1270.06%
2020/06/09546.402.646.4446.502.43,1850.08%
2020/06/08146.50546.3046.50-43,259-0.12%
2020/06/0500.00147.2547.25-13,232-0.03%
2020/06/0300.00145.6046.25-13,179-0.03%
2020/06/02145.30944.9745.40-83,135-0.26%
2020/05/2700.00144.3044.45-12,910-0.03%
2020/05/21143.9000.0044.2012,9530.03%
2020/05/2000.00743.9943.80-72,930-0.24%
2020/05/14543.2200.0043.0552,8660.17%
2020/05/13444.1600.0044.0042,8320.14%
2020/05/1200.00144.4044.90-12,786-0.04%
2020/05/11144.6500.0044.7012,7690.04%
2020/05/05243.6000.0043.6522,7410.07%
2020/05/04142.9500.0043.0012,7630.04%
2020/04/30143.95144.0043.6502,7830.00%
2020/04/291042.951043.8543.7002,7990.00%
2020/04/28442.7500.0042.8542,8280.14%
2020/04/22140.1000.0040.3012,9220.03%
2020/04/21240.78141.4540.4012,9220.03%
2020/04/201141.4800.0041.40112,9050.38%
2020/04/17141.3000.0041.3012,9030.03%
2020/04/16141.40141.5541.2002,8950.00%
2020/04/1400.00241.4041.50-22,874-0.07%
2020/04/08140.4000.0040.4012,8580.03%
2020/04/07240.9500.0040.4522,8430.07%
2020/03/27140.2000.0039.5512,8710.03%
2020/03/26139.3500.0039.9012,9470.03%
2020/03/2500.00339.8539.80-33,048-0.10%
2020/03/24137.003037.0036.85-293,033-0.96%
2020/03/2000.003034.6035.00-303,015-0.99%
2020/03/19233.08733.3432.90-52,948-0.17%
2020/03/18236.8000.0036.4522,8140.07%
2020/03/17138.5500.0038.0012,7620.04%
2020/03/16240.0800.0040.0522,7130.07%
2020/03/12342.604041.8541.80-372,579-1.43%
2020/03/11143.9500.0043.8512,4970.04%
2020/03/09144.5000.0044.3012,4560.04%
2020/03/06245.0800.0045.2522,4180.08%
2020/03/032544.6500.0044.55252,4101.04%
2020/03/020.544.70144.4044.50-0.52,411-0.02%
2020/02/27344.67144.6044.8522,4200.08%
2020/02/26244.8800.0044.8022,3810.08%
2020/02/25144.90144.9545.0002,3700.00%
2020/02/242145.1500.0045.10212,3710.89%
2020/02/21145.5000.0045.5012,3600.04%
2020/02/20145.6000.0045.7012,3580.04%
2020/02/06145.6500.0045.5512,4260.04%
2020/02/03244.78244.1544.9002,4040.00%
2020/01/31145.5000.0045.2512,3880.04%
2020/01/30145.60545.5045.45-42,348-0.17%
2020/01/1500.00246.4046.55-22,291-0.09%
2020/01/1300.000.146.4546.30-0.12,3800.00%
2020/01/0800.00146.0045.70-12,483-0.04%
2020/01/07246.0000.0046.0022,4950.08%
2019/12/30146.4500.0046.4512,7070.04%
2019/12/25146.2000.0046.2014,7810.02%
2019/12/24545.9500.0046.1555,3510.09%
2019/12/20445.501.645.7745.452.45,2150.05%
2019/12/18246.0000.0046.0025,0950.04%
2019/12/1700.00146.2046.25-15,093-0.02%
2019/12/16146.2500.0046.2515,0880.02%
2019/12/10546.0600.0046.0555,1690.10%
2019/12/09246.380.446.6046.301.65,1680.03%
2019/12/05646.6000.0046.5565,1650.12%
2019/12/0200.00146.5546.55-15,162-0.02%
2019/11/27246.6500.0046.8025,1660.04%
2019/11/26246.2000.0046.2025,1640.04%
2019/11/25146.55346.7046.75-25,111-0.04%
2019/11/18146.8500.0046.8515,1840.02%
2019/11/15246.7800.0046.9525,1870.04%
2019/11/1400.00146.9546.55-15,199-0.02%
2019/11/13246.5000.0046.5025,1950.04%
2019/11/11146.9000.0046.7015,2000.02%
2019/11/0800.00447.2847.05-45,173-0.08%
2019/11/0700.00647.4247.25-65,166-0.12%
2019/11/0400.001.147.0247.10-1.15,131-0.02%
2019/10/31146.751146.9546.75-105,127-0.20%
2019/10/3000.00147.0046.85-15,109-0.02%
2019/10/2900.004.546.8446.80-4.55,095-0.09%
2019/10/283846.9700.0047.00385,0780.75%
2019/10/24147.4000.0047.5015,0450.02%
2019/10/231247.421047.3147.5025,0220.04%
2019/10/22147.1000.0047.0014,9950.02%
2019/10/212146.482046.3546.7514,9610.02%
2019/10/17245.7800.0045.8024,8470.04%
2019/10/1500.00345.8545.95-34,780-0.06%
2019/10/1400.00145.7545.65-14,751-0.02%
2019/10/09445.5800.0045.3044,7170.08%
2019/10/082245.32145.4545.40214,6890.45%
2019/10/043645.52145.7545.70354,6070.76%
2019/10/03845.96446.0546.0544,5230.09%
2019/10/02745.83346.0545.9044,3300.09%
2019/10/011249.926649.8849.95-543,108-1.74%
2019/09/25249.73149.8549.8011,8210.05%
2019/09/241049.80149.7549.6591,7840.50%
2019/09/23149.90149.9549.8001,7580.00%
2019/09/19249.98150.1049.9511,7190.06%
2019/09/18250.10150.1050.0011,7060.06%
2019/09/17150.3000.0050.2011,7030.06%
2019/09/16149.8500.0050.0011,7050.06%
2019/09/12549.4500.0049.4051,6720.30%
2019/09/10349.7000.0049.7531,6790.18%
2019/09/09449.5900.0049.7041,6810.24%
2019/09/06149.4500.0049.3011,6800.06%
2019/09/03549.3600.0049.2551,6770.30%
2019/09/02449.4300.0049.5041,6830.24%
2019/08/2900.00449.2049.05-41,661-0.24%
2019/08/22348.95148.9548.9021,5970.13%
2019/08/14548.6000.0048.3551,5950.31%
2019/08/12148.3000.0048.2511,5980.06%
2019/08/051248.2000.0048.20121,6090.75%
2019/07/31148.9000.0048.8011,6150.06%
2019/07/2900.000.149.1048.95-0.11,612-0.01%
2019/07/23249.10149.0549.0511,6090.06%
2019/07/22149.3000.0049.2511,6000.06%
2019/07/11249.5000.0049.4521,6290.12%
2019/07/0200.00149.4049.65-11,755-0.06%
2019/06/25349.8700.0049.9531,9540.15%
2019/06/24250.0000.0050.0021,9930.10%
2019/06/2100.00550.0050.00-51,983-0.25%
2019/06/2000.00149.7549.90-11,988-0.05%
2019/06/19249.43149.1549.9012,0110.05%
2019/06/14148.4500.0048.5012,1190.05%
2019/06/11148.6000.0048.6012,4360.04%
2019/06/0300.00149.0548.90-12,532-0.04%
2019/05/2700.001249.1549.20-122,443-0.49%
2019/05/2100.00248.1048.10-22,430-0.08%
2019/05/09548.0400.0048.0052,4760.20%
2019/05/061048.7000.0048.75102,5170.40%
2019/04/03250.5000.0050.5022,5340.08%
2019/04/021051.001050.8050.8002,5890.00%
2019/03/2900.00350.2050.80-32,550-0.12%
2019/03/26449.38149.6049.4532,4930.12%
2019/03/251549.1000.0049.25152,5010.60%
2019/03/2200.00149.1049.25-12,481-0.04%
2019/03/2100.00549.2049.35-52,453-0.20%
2019/03/20448.5500.0048.7042,4160.17%
2019/03/19149.10149.0548.9002,3610.00%
2019/03/1800.00248.5548.55-22,302-0.09%
2019/03/15148.2000.0048.2012,2780.04%
2019/03/13247.30247.4547.4001,9940.00%
2019/03/123.147.6400.0047.503.11,9670.16%
2019/03/06147.5000.0047.5511,9470.05%
2019/02/1200.00248.4048.45-21,947-0.10%
2019/02/1100.004448.2048.40-441,951-2.25%
2019/01/2400.00647.3047.45-61,868-0.32%
2019/01/2300.00146.8046.90-11,851-0.05%
2019/01/2100.00746.8046.85-71,857-0.38%
2019/01/1800.00346.6546.60-31,875-0.16%
2019/01/1500.00246.6046.60-21,927-0.10%
2019/01/1100.00546.3446.30-52,029-0.25%
2019/01/1000.00546.3046.35-52,036-0.25%
2019/01/0900.00545.9346.10-52,047-0.24%
2019/01/08145.1500.0045.1512,0460.05%
2019/01/0700.00145.6545.60-12,086-0.05%
2019/01/0400.00145.1545.25-12,112-0.05%
2019/01/03245.18145.2545.0512,2270.04%
2018/12/26544.0000.0044.1552,2870.22%
2018/12/25144.2500.0043.9012,2690.04%
2018/12/24545.2000.0044.9052,2160.23%
2018/12/21545.5000.0046.1552,2040.23%
2018/12/2000.00746.5946.45-72,143-0.33%
2018/12/1800.00546.1546.15-52,170-0.23%
2018/12/14546.3900.0046.4552,2330.22%
2018/12/1200.000.146.1546.25-0.12,255-0.01%
2018/12/10545.9800.0045.6052,2960.22%
2018/12/07346.1500.0046.3032,3480.13%
2018/12/06246.0500.0045.6522,4300.08%
2018/11/2800.00146.6546.70-14,917-0.02%
2018/11/26146.051547.7346.20-145,043-0.28%
2018/11/1600.00146.5046.55-15,104-0.02%
2018/11/1200.000.646.3546.60-0.65,163-0.01%
2018/11/0600.00246.4046.55-25,587-0.04%
2018/11/0200.00646.2046.20-65,620-0.11%
2018/10/2900.00344.4044.60-35,724-0.05%
2018/10/26144.2000.0044.4015,7260.02%
2018/10/15245.5300.0045.2525,5230.04%
2018/10/12345.1000.0046.2535,4860.05%
2018/10/113645.663345.7145.6035,4690.05%
2018/10/09146.8000.0046.6515,3370.02%
2018/10/05546.9000.0046.7555,2700.09%
2018/10/0200.00148.3048.35-15,233-0.02%
2018/10/01148.401548.6048.20-145,224-0.27%
2018/09/261647.8200.0047.45165,1770.31%
2018/09/25148.25548.9548.35-45,179-0.08%
2018/09/2100.00448.5948.70-45,175-0.08%
2018/09/2000.00848.1648.20-85,137-0.16%
2018/09/19148.151948.0948.15-185,140-0.35%
2018/09/1800.00147.4547.50-15,115-0.02%
2018/09/14147.4500.0047.5015,1170.02%
2018/09/1300.003.647.3847.65-3.65,104-0.07%
2018/09/1200.00446.3346.90-45,051-0.08%
2018/09/11244.9500.0045.4024,9860.04%
2018/09/101244.9800.0044.60124,8340.25%
2018/09/072645.5600.0045.10264,5800.57%
2018/09/06149.1500.0049.1513,9320.03%
2018/09/05248.80548.7048.80-33,239-0.09%
2018/09/0300.00250.1050.00-22,724-0.07%
2018/08/3100.00549.5249.90-52,690-0.19%
2018/08/3000.00549.1049.30-52,659-0.19%
2018/08/29348.9500.0048.9532,7280.11%
2018/08/28148.4000.0048.6012,7130.04%
2018/08/27148.5000.0048.3512,7270.04%
2018/08/24148.2000.0048.5012,7580.04%
2018/08/23148.3000.0048.4012,8400.04%
2018/08/22148.4000.0048.3512,8830.03%
2018/08/1600.003.647.8747.90-3.62,874-0.13%
2018/08/1000.004.147.7048.00-4.12,483-0.16%
2018/08/0900.00848.2148.30-82,481-0.32%
2018/08/0800.00147.9547.90-12,452-0.04%
2018/08/07247.60547.6047.65-32,382-0.13%
2018/08/06147.3500.0047.3512,4060.04%
2018/08/0300.002547.2547.35-252,409-1.04%
2018/08/02346.8500.0046.9032,4010.12%
2018/08/0100.00647.4047.20-62,402-0.25%
2018/07/1200.00145.5045.50-12,580-0.04%
2018/07/10245.2000.0044.8522,6070.08%
2018/07/0900.00144.5044.80-12,609-0.04%
2018/07/06243.7000.0043.9522,6150.08%
2018/07/0400.00144.5544.45-12,663-0.04%
2018/07/031.444.3400.0044.201.42,7040.05%
2018/07/02245.0500.0044.5522,6960.07%
2018/06/29344.9500.0045.2532,6830.11%
2018/06/28344.60244.5544.6012,6630.04%
2018/06/26445.5300.0045.5042,6310.15%
2018/06/2217.145.7900.0045.7017.12,6440.65%
2018/06/202046.0900.0046.25202,6470.76%
2018/06/151146.0300.0045.90112,6240.42%
2018/06/14446.7300.0046.3542,5130.16%
2018/06/13247.30247.2047.2502,4690.00%
2018/06/113047.8000.0047.60302,5101.19%
2018/06/08447.6000.0047.6042,4770.16%
2018/06/07247.55347.6747.45-12,455-0.04%
2018/06/0500.00446.7046.80-42,345-0.17%
2018/06/0400.00146.4046.60-12,310-0.04%
2018/05/31245.9500.0045.4022,2300.09%
2018/05/30445.68345.6045.5012,1500.05%
2018/05/28345.7200.0045.6532,1160.14%
2018/05/25246.0800.0046.0022,1150.09%
2018/05/2400.00346.2046.30-32,108-0.14%
2018/05/23145.9500.0045.9012,0970.05%
2018/05/17245.80245.7845.6502,1140.00%
2018/05/1600.00245.5545.60-22,116-0.09%
2018/05/1400.00545.9545.75-52,276-0.22%
2018/05/10145.1500.0045.1512,2420.04%
2018/05/09145.1500.0045.0512,2510.04%
2018/05/0800.00145.3545.40-12,279-0.04%
2018/05/0400.003045.3045.35-302,347-1.28%
2018/05/03245.7800.0045.5022,4500.08%
2018/05/02146.25146.1546.0002,5120.00%
2018/04/3000.001045.6545.80-102,513-0.40%
2018/04/26545.20245.3045.1532,6210.11%
2018/04/24645.3200.0045.2062,6220.23%
2018/04/23545.7000.0045.6052,6300.19%
2018/04/2000.00245.1545.30-22,590-0.08%
2018/04/1900.00344.9045.10-32,583-0.12%
2018/04/18744.4800.0044.4572,5740.27%
2018/04/171244.5300.0044.55122,5780.47%
2018/04/1200.00245.5045.55-22,586-0.08%
2018/04/11545.7800.0045.7052,5850.19%
2018/04/0900.00544.9044.80-52,583-0.19%
2018/04/0200.00445.3045.30-42,590-0.15%
2018/03/30244.9500.0045.0022,5860.08%
2018/03/29544.9500.0044.9052,5850.19%
2018/03/2700.00145.4045.40-12,578-0.04%
2018/03/26144.60744.8644.85-62,548-0.24%
2018/03/21644.7400.0044.9562,5900.23%
2018/03/16144.60144.6044.6002,7960.00%
2018/03/15545.6000.0045.5052,7340.18%
2018/03/14145.3500.0045.5012,7270.04%
2018/03/12145.30145.2044.9502,7040.00%
2018/03/0100.00144.0544.65-12,756-0.04%
2018/02/2200.00144.2544.40-12,735-0.04%
2018/02/21244.7000.0044.7022,7320.07%
2018/02/12243.45243.6043.6002,7180.00%
2018/02/09143.65742.7143.55-62,704-0.22%
2018/02/08544.5300.0044.1052,6790.19%
2018/02/06742.16642.1842.2012,5990.04%
2018/02/05144.70144.5044.8502,5140.00%
2018/02/01146.00145.8545.5502,5140.00%
2018/01/30246.0000.0045.5522,4710.08%
2018/01/29146.95346.1846.50-22,443-0.08%
2018/01/26246.05145.6046.4512,4210.04%
2018/01/2500.00145.5045.40-12,341-0.04%
2018/01/2400.00344.6745.00-32,263-0.13%
2018/01/23644.72244.9544.9542,2120.18%
2018/01/15142.5000.0042.8512,0800.05%
2018/01/1200.00242.7042.80-22,100-0.10%
2018/01/1100.00242.2542.45-22,114-0.09%
2018/01/1000.00142.8542.75-12,122-0.05%
2018/01/09242.9300.0043.1522,1230.09%
2018/01/04942.6600.0042.6592,1160.43%
2018/01/02142.90142.5043.1502,0950.00%
興富發 相關文章