• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2107.8437.827.81-34,686-0.06%
2024/11/1900.0077.847.85-74,658-0.15%
2024/11/1500.0047.877.77-44,633-0.09%
2024/11/14137.9067.757.7374,6190.15%
2024/11/13157.9800.007.91154,5880.33%
2024/11/1100.00257.998.00-254,521-0.55%
2024/11/0837.9500.007.9234,4970.07%
2024/11/06178.0600.008.03174,4510.38%
2024/11/0500.0038.188.11-34,449-0.07%
2024/10/3000.00227.987.81-224,485-0.49%
2024/10/2817.91107.937.92-94,444-0.20%
2024/10/2418.0000.008.0014,3910.02%
2024/10/2300.000.18.218.26-0.14,3370.00%
2024/10/2228.0000.007.9924,2140.05%
2024/10/1800.0017.877.89-14,238-0.02%
2024/10/17257.9500.007.95254,1570.60%
2024/10/15138.0237.997.96104,0550.25%
2024/10/1428.1358.138.14-33,960-0.08%
2024/10/1114.18.24108.218.184.13,9210.10%
2024/10/09658.73248.508.46413,7801.08%
2024/10/08239.43889.429.24-653,375-1.93%
2024/10/0700.00148.338.65-142,228-0.63%
2024/10/04228.1300.008.25221,9181.15%
2024/09/3000.00218.088.06-211,783-1.18%
2024/09/2500.0017.427.46-11,640-0.06%
2024/09/2400.001007.357.39-1001,629-6.14%
2024/09/201007.2500.007.261001,6446.08%
2024/09/1200.0027.077.05-21,752-0.11%
2024/09/0317.2000.007.2511,9280.05%
2024/08/2600.0017.427.35-12,175-0.05%
2024/08/0500.00136.996.99-133,128-0.42%
2024/07/16108.0600.008.02103,1280.32%
2024/07/0800.0038.228.13-33,149-0.10%
2024/07/0358.2978.168.29-23,100-0.06%
2024/07/0138.0228.058.0113,0610.03%
2024/06/2818.0028.057.99-13,053-0.03%
2024/06/2418.00108.018.00-93,017-0.30%
2024/06/2128.0300.008.1123,0040.07%
2024/06/1900.0048.018.01-42,965-0.13%
2024/06/1898.0300.008.0292,9470.31%
2024/06/1448.1200.008.1342,9460.14%
2024/06/1200.0038.058.05-32,988-0.10%
2024/06/1148.3300.008.2042,9650.13%
2024/06/0728.4400.008.5122,9180.07%
2024/06/0648.5300.008.4342,8920.14%
2024/06/0518.4838.618.48-22,865-0.07%
2024/05/3128.4700.008.4622,8240.07%
2024/05/2938.7768.688.57-32,771-0.11%
2024/05/2838.6028.538.4612,6190.04%
2024/05/2400.00148.118.14-142,485-0.56%
2024/05/2328.0300.008.0422,4680.08%
2024/05/2128.0900.008.0522,4520.08%
2024/05/1700.0018.298.23-12,438-0.04%
2024/05/1648.2448.268.3002,4290.00%
2024/05/15108.2300.008.16102,3890.42%
2024/05/1400.0028.318.21-22,351-0.09%
2024/05/1328.4628.398.3402,2730.00%
2024/05/1028.2018.158.2012,0840.05%
2024/05/0900.0047.997.92-41,934-0.21%
2024/05/0847.8000.007.7441,8600.22%
2024/04/3027.7327.707.7401,7190.00%
2024/04/2927.8027.807.7701,7090.00%
2024/04/2657.7017.727.7541,6780.24%
2024/04/24107.65107.647.6501,6610.00%
2024/04/2200.0077.697.67-71,720-0.41%
2024/04/1977.5500.007.5071,6850.42%
2024/04/1707.4500.007.4701,6640.00%
2024/04/1200.0067.607.60-61,692-0.35%
2024/04/1107.7000.007.6401,7110.00%
2024/04/1017.6717.727.7501,8080.00%
2024/03/2900.000.47.887.84-0.41,783-0.02%
2024/03/2700.0057.887.90-51,859-0.27%
2024/03/2500.0027.917.87-21,934-0.10%
2024/03/210.17.8700.007.910.12,0270.00%
2024/03/1937.9217.947.9422,0850.10%
2024/03/1827.8200.007.8122,1030.10%
2024/03/15107.9838.007.9772,1070.33%
2024/03/1400.00108.048.04-102,113-0.47%
2024/03/1300.0098.118.08-92,144-0.42%
2024/03/1228.1000.008.1222,2110.09%
2024/03/1100.0058.108.12-52,327-0.21%
2024/03/0828.1100.008.0623,0620.07%
2024/03/041.18.2600.008.261.13,5830.03%
2024/03/0100.00158.308.33-153,679-0.41%
2024/02/2900.0018.378.36-13,693-0.03%
2024/02/27218.4100.008.26213,6740.57%
2024/02/2300.0018.528.41-13,646-0.03%
2024/02/2200.0038.528.54-33,636-0.08%
2024/02/2138.6200.008.5633,6250.08%
2024/02/2028.5638.528.52-13,606-0.03%
2024/02/1908.3900.008.4403,5920.00%
2024/02/150.18.2400.008.280.13,6040.00%
2024/02/050.18.2900.008.250.13,5970.00%
2024/02/02108.31158.318.31-53,591-0.14%
2024/02/010.28.3600.008.350.23,5880.01%
2024/01/3118.3100.008.2913,5840.03%
2024/01/29108.3900.008.41103,5790.28%
2024/01/2308.1500.008.4003,5660.00%
2024/01/1828.3100.008.3023,5540.06%
2024/01/1608.3518.338.35-13,512-0.03%
2024/01/150.18.5400.008.520.13,4730.00%
2024/01/120.18.6200.008.520.13,4740.00%
2024/01/1100.0008.628.5403,4710.00%
2024/01/100.18.5878.578.55-6.93,469-0.20%
2024/01/096.18.8200.008.746.13,4590.18%
2024/01/0818.9500.008.9313,4170.03%
2024/01/0459.0900.009.0453,3800.15%
2024/01/0349.0148.958.9403,2780.00%
2023/12/292.18.8828.878.850.13,2530.00%
2023/12/2838.8548.848.85-13,253-0.03%
2023/12/2728.9838.948.91-13,240-0.03%
2023/12/2638.9218.918.9123,2380.06%
2023/12/2518.865.68.938.81-4.63,228-0.14%
2023/12/225.19.1419.089.034.13,1930.13%
2023/12/2129.1229.199.1403,1530.00%
2023/12/2029.0700.009.0523,0810.06%
2023/12/1929.0438.998.99-13,068-0.03%
2023/12/1849.0759.069.02-13,056-0.03%
2023/12/1528.9228.898.8803,0130.00%
2023/12/1438.8500.008.7933,0000.10%
2023/12/0819.0600.009.0113,0600.03%
2023/12/0768.9800.008.9563,0220.20%
2023/12/061449.1700.009.161442,9524.88% 大買/鉅額交易
2023/12/053419.414379.769.23-962,839-3.38% 大買/大賣/
2023/12/0459.2689.299.55-32,129-0.14%
2023/12/0100.0018.728.69-11,661-0.06%
2023/11/2100.0018.198.20-11,389-0.07%
2023/11/1700.0038.188.17-31,438-0.21%
2023/11/150.28.0800.008.090.21,4940.02%
2023/11/1418.0400.008.0211,6190.06%
2023/11/1038.1018.078.0821,6070.12%
2023/11/0900.0058.118.10-51,610-0.31%
2023/11/0600.0038.198.17-31,677-0.18%
2023/10/2700.0068.138.13-61,718-0.35%
2023/10/1948.2300.008.2341,8240.22%
2023/10/1700.0058.188.18-51,845-0.27%
2023/10/0518.3400.008.3011,9240.05%
2023/10/0200.0058.398.38-51,967-0.25%
2023/09/2000.0028.718.68-22,089-0.10%
2023/09/1828.7700.008.7022,1120.09%
2023/09/1528.6700.008.7922,0900.10%
2023/09/1400.0058.418.40-51,955-0.26%
2023/09/0800.0038.268.26-32,000-0.15%
2023/08/2438.6000.008.5532,1920.14%
2023/08/2200.0018.708.77-12,190-0.05%
2023/08/2118.8900.008.7612,2000.05%
2023/08/1828.7428.788.7702,1630.00%
2023/08/110.18.4900.008.420.12,0880.00%
2023/08/0828.6728.668.6602,1130.00%
2023/08/0128.7128.698.6902,1870.00%
2023/07/310.18.7000.008.650.12,1930.00%
2023/07/2618.5700.008.5312,1870.05%
2023/07/2400.0038.518.50-32,192-0.14%
2023/07/2100.000.28.638.63-0.22,188-0.01%
2023/07/1800.0028.608.60-22,248-0.09%
2023/07/0400.0059.159.04-52,621-0.19%
2023/06/2958.9300.008.9252,5900.19%
2023/06/2718.9378.928.90-62,612-0.23%
2023/06/2664.19.0000.008.9964.12,5942.47%
2023/06/2149.0700.009.0942,5730.16%
2023/06/1900.0049.149.16-42,593-0.15%
2023/06/1500.0029.099.09-22,603-0.08%
2023/06/1400.0089.149.15-82,595-0.31%
2023/06/1329.0549.069.04-22,597-0.08%
2023/06/1219.0500.009.0612,6280.04%
2023/06/0900.0019.329.16-12,667-0.04%
2023/06/0629.1100.009.1322,8510.07%
2023/06/0529.0429.049.0602,8890.00%
2023/05/3169.0000.008.9963,2630.18%
2023/05/2629.0228.998.9804,8490.00%
2023/05/2429.1500.009.1925,0120.04%
2023/05/2200.0019.129.12-15,036-0.02%
2023/05/1819.0100.009.0015,0020.02%
2023/05/1669.0169.018.9904,9700.00%
2023/05/1200.0028.808.88-24,968-0.04%
2023/05/111.18.9200.008.841.14,9600.02%
2023/05/1019.0400.009.0514,9310.02%
2023/05/0400.0039.089.07-34,909-0.06%
2023/05/0259.1200.009.1254,9080.10%
2023/04/2700.0049.189.14-44,891-0.08%
2023/04/2519.0700.009.0514,8640.02%
2023/04/2169.2159.209.1314,8220.02%
2023/04/2029.3800.009.3224,7730.04%
2023/04/19119.6829.459.4294,7250.19%
2023/04/18119.7339.779.6984,6130.17%
2023/04/1700.0019.439.43-14,412-0.02%
2023/04/1400.0019.149.16-14,318-0.02%
2023/04/0729.1200.009.1524,3080.05%
2023/04/0600.0019.089.06-14,296-0.02%
2023/03/3119.1300.009.1414,2890.02%
2023/03/3000.000.29.109.12-0.24,3710.00%
2023/03/2959.0000.009.0054,3790.11%
2023/03/2459.1219.109.0944,4770.09%
2023/03/2300.0049.139.10-44,473-0.09%
2023/03/2219.2600.009.2614,4380.02%
2023/03/2129.2919.349.2714,4360.02%
2023/03/2029.2029.189.1904,4200.00%
2023/03/1500.0029.559.34-24,390-0.05%
2023/03/142.19.4229.409.430.14,3840.00%
2023/03/13139.5700.009.55134,3340.30%
2023/03/10410.11310.009.9014,2660.02%
2023/03/09210.10810.1310.05-64,210-0.14%
2023/03/08210.18110.1010.1514,1600.02%
2023/03/0700.00110.3510.30-14,100-0.02%
2023/03/06110.40110.3510.3504,0260.00%
2023/03/03410.35510.3410.30-13,898-0.03%
2023/03/02510.54610.5410.60-13,710-0.03%
2023/03/013410.4530.410.3110.453.63,3100.11%
2023/02/24209.43209.8710.0002,6370.00%
2023/02/23449.0942.69.119.101.42,1220.07%
2023/02/2158.5900.008.6551,9040.26%
2023/02/1718.3600.008.4111,8840.05%
2023/02/1318.3500.008.3611,9100.05%
2023/02/0808.6400.008.5801,9540.00%
2023/02/0608.6500.008.6001,9510.00%
2023/02/0128.6428.638.6401,9210.00%
2023/01/3100.0028.578.65-21,922-0.10%
2023/01/3028.5108.568.4621,9160.10%
2023/01/1700.0018.488.48-11,910-0.05%
2023/01/0428.652.38.578.56-0.32,031-0.01%
2022/12/2828.8628.808.8002,0400.00%
2022/12/2700.0029.008.91-22,058-0.10%
2022/12/2628.9300.008.8222,0670.10%
2022/12/2328.9238.968.94-12,098-0.05%
2022/12/22109.08179.119.08-72,100-0.33%
2022/12/2128.9428.918.9102,0680.00%
2022/12/16139.2000.009.06132,0900.62%
2022/12/1509.0000.008.9802,0300.00%
2022/12/1438.9400.008.9432,0570.15%
2022/12/0748.9428.918.8822,1000.10%
2022/12/0639.00238.918.91-202,076-0.96%
2022/12/0159.0029.019.0032,0450.15%
2022/11/2400.0018.298.37-12,027-0.05%
2022/11/1700.0098.308.35-92,341-0.38%
2022/11/1558.3600.008.4052,3490.21%
2022/11/0800.0018.448.38-12,362-0.04%
2022/11/0400.0028.138.10-22,318-0.09%
2022/11/0118.0600.008.0212,3310.04%
2022/10/3128.0200.008.0122,3430.09%
2022/10/1918.2000.008.1412,5560.04%
2022/10/1367.9800.007.9262,6950.22%
2022/10/0600.0028.568.70-22,821-0.07%
2022/10/0518.7000.008.6512,8470.04%
2022/10/0428.5300.008.6322,8890.07%
2022/10/0300.0018.438.42-12,868-0.03%
2022/09/3027.9868.168.24-42,876-0.14%
2022/09/2900.0058.178.16-52,865-0.17%
2022/09/28408.39408.088.0802,8890.00%
2022/09/27128.6400.008.60122,8930.41%
2022/09/2648.7218.838.6932,9380.10%
2022/09/220.19.1300.009.080.13,0010.00%
2022/09/1549.4509.459.4443,2820.12%
2022/09/1219.2819.309.2403,4690.00%
2022/09/0700.0029.049.05-23,613-0.06%
2022/09/0619.2119.389.1503,6330.00%
2022/09/054.19.3000.009.304.13,6620.11%
2022/09/0249.3599.379.33-53,684-0.14%
2022/09/0139.5300.009.5333,6500.08%
2022/08/261.110.10310.0810.10-1.93,617-0.05%
2022/08/2569.7100.009.7263,4500.17%
2022/08/2449.6259.539.50-13,463-0.03%
2022/08/2300.0039.339.35-33,423-0.09%
2022/08/1900.0029.549.53-23,450-0.06%
2022/08/1800.0059.469.49-53,485-0.14%
2022/08/1619.3800.009.3713,5460.03%
2022/08/1200.0019.509.54-13,691-0.03%
2022/08/1100.0019.459.43-13,710-0.03%
2022/08/1000.0029.349.39-23,720-0.05%
2022/08/0949.2849.339.3303,7290.00%
2022/08/0800.0019.239.25-13,755-0.03%
2022/08/0479.15109.049.06-33,834-0.08%
2022/08/0359.4459.269.2003,8680.00%
2022/08/0229.5500.009.4723,8880.05%
2022/08/0129.7439.739.73-13,906-0.03%
2022/07/2900.0019.709.69-13,915-0.03%
2022/07/2539.4800.009.4734,2390.07%
2022/07/2200.0039.579.57-34,246-0.07%
2022/07/2149.7819.959.7434,2950.07%
2022/07/1919.8429.859.84-14,258-0.02%
2022/07/18139.8699.899.8544,2570.09%
2022/07/1519.3000.009.3914,2380.02%
2022/07/1449.2369.259.46-24,568-0.04%
2022/07/1329.1089.319.29-64,650-0.13%
2022/07/1279.1329.069.0654,6810.11%
2022/07/0609.3219.349.25-14,749-0.02%
2022/07/0500.0029.229.37-24,757-0.04%
2022/06/3000.0049.569.52-44,635-0.09%
2022/06/2919.7300.009.7314,6510.02%
2022/06/2800.0059.909.94-54,636-0.11%
2022/06/27710.0829.8910.1054,6110.11%
2022/06/2200.00119.439.41-114,471-0.25%
2022/06/2100.0029.299.60-24,459-0.04%
2022/06/1719.6400.009.6414,3340.02%
2022/06/1619.85109.929.82-94,295-0.21%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/1429.9549.9810.15-24,267-0.05%
2022/06/0800.00110.8010.75-14,417-0.02%
2022/06/07210.7800.0010.7524,7810.04%
2022/06/0100.00211.0010.95-25,009-0.04%
2022/05/26110.7500.0010.6515,1800.02%
2022/05/2500.00410.7010.65-45,286-0.08%
2022/05/24210.9000.0010.6025,3850.04%
2022/05/23210.8000.0010.7525,5220.04%
2022/05/20110.4500.0010.3515,4750.02%
2022/05/12310.2000.0010.0035,8940.05%
2022/05/06511.06511.1511.2005,9240.00%
2022/05/04311.251011.3211.35-75,971-0.12%
2022/05/0300.00110.8010.85-15,860-0.02%
2022/04/29210.9800.0011.0525,9290.03%
2022/04/2800.00110.6510.60-15,807-0.02%
2022/04/27710.49110.5510.5065,8170.10%
2022/04/26511.15110.8510.8545,7670.07%
2022/04/25511.10211.5011.0535,7470.05%
2022/04/22211.60511.5511.60-35,716-0.05%
2022/04/21111.45411.6011.50-35,752-0.05%
2022/04/201211.54611.8011.5565,7160.10%
2022/04/19311.2700.0011.3035,4750.05%
2022/04/18110.85110.8010.8005,4590.00%
2022/04/1500.00111.1511.15-15,469-0.02%
2022/04/14511.2000.0011.0555,4940.09%
2022/04/13211.0500.0011.0525,5480.04%
2022/04/12010.85610.7310.75-65,577-0.11%
2022/04/11111.0500.0011.0015,5620.02%
2022/04/07111.20111.2511.1005,5940.00%
2022/04/06511.38111.5511.3545,5890.07%
2022/04/0100.00211.5011.55-25,616-0.04%
2022/03/29111.6000.0011.6015,6450.02%
2022/03/28711.6700.0011.7075,6410.12%
2022/03/259.111.7800.0011.709.15,6770.16%
2022/03/24611.86111.8511.9055,6610.09%
2022/03/23112.0000.0012.0015,7360.02%
2022/03/22112.0500.0012.0515,7480.02%
2022/03/2100.000.312.2012.20-0.35,7860.00%
2022/03/16212.0500.0012.0525,9040.03%
2022/03/1500.00312.1812.05-35,907-0.05%
2022/03/14012.6000.0012.5506,1530.00%
2022/03/11212.60912.6812.65-76,243-0.11%
2022/03/10912.751512.7112.65-66,365-0.09%
2022/03/09312.35312.1512.3506,1760.00%
2022/03/08311.73111.6511.7026,3620.03%
2022/03/07212.2300.0012.0026,3470.03%
2022/03/0400.00212.7512.50-26,475-0.03%
2022/03/02212.50512.6512.50-36,599-0.05%
2022/03/01512.5500.0012.5056,6690.07%
2022/02/25512.57912.6512.50-46,738-0.06%
2022/02/24512.38312.2512.2526,6380.03%
2022/02/23312.705.112.6012.70-2.16,621-0.03%
2022/02/225.412.343.512.2312.201.96,5500.03%
2022/02/212412.7315.112.7912.608.96,5590.14%
2022/02/181612.78312.6012.85136,4630.20%
2022/02/17812.33212.3512.3066,4380.09%
2022/02/16312.40612.2812.20-36,497-0.05%
2022/02/1500.00412.3512.20-46,561-0.06%
2022/02/1400.00312.1012.10-36,699-0.04%
2022/02/10212.40412.4012.45-26,926-0.03%
2022/02/09112.552012.4012.35-197,067-0.27%
2022/02/08212.38612.4012.45-47,074-0.06%
2022/02/07111.8500.0012.0517,0970.01%
2022/01/2500.00311.2211.10-37,447-0.04%
2022/01/2400.00111.4011.40-17,499-0.01%
2022/01/21411.54111.5511.4537,5310.04%
2022/01/20111.6500.0011.7517,5420.01%
2022/01/19411.7800.0011.7047,5600.05%
2022/01/17511.74811.7811.95-37,722-0.04%
2022/01/14111.7500.0011.8517,8300.01%
2022/01/13212.00312.0011.95-17,821-0.01%
2022/01/12112.00211.9512.00-17,860-0.01%
2022/01/11812.29112.1512.2077,8890.09%
2022/01/10212.3500.0012.4027,9990.03%
2022/01/0712.512.5400.0012.5012.58,0560.16%
2022/01/06112.85112.7512.7008,1300.00%
2022/01/05212.90012.9512.8528,2000.02%
2022/01/04112.9000.0012.9518,2840.01%
2022/01/03112.95412.9412.95-38,407-0.04%
2021/12/3000.000.113.1413.10-0.18,8420.00%
2021/12/2900.00413.1013.20-48,917-0.04%
2021/12/28613.1800.0013.0069,0680.07%
2021/12/23113.052.213.0013.05-1.29,953-0.01%
2021/12/2200.000.713.1013.10-0.710,129-0.01%
2021/12/21312.8500.0013.10310,1910.03%
2021/12/17312.9000.0012.90310,2950.03%
2021/12/142213.09112.9512.952110,6950.20%
2021/12/13313.2000.0013.35310,6730.03%
2021/12/0900.00913.4813.40-910,845-0.08%
2021/12/08913.93313.5213.50610,9450.05%
2021/12/07113.651013.6213.65-910,757-0.08%
2021/12/06313.6013.413.6313.50-10.410,699-0.10%
2021/12/031413.325.513.3013.258.510,6730.08%
2021/12/02413.449.213.5513.40-5.210,857-0.05%
2021/12/0100.00613.2313.25-610,812-0.06%
2021/11/30513.2720.313.2613.20-15.310,996-0.14%
2021/11/291112.64112.9012.601011,1130.09%
2021/11/26212.83013.4012.70211,2060.02%
2021/11/25313.331413.4513.35-1111,201-0.10%
2021/11/24413.18913.2313.25-511,314-0.04%
2021/11/23513.0000.0012.90511,3830.04%
2021/11/22113.0000.0013.00111,6200.01%
2021/11/192512.78912.7212.751612,0320.13%
2021/11/18113.00513.0013.00-413,815-0.03%
2021/11/17512.901212.9112.95-714,124-0.05%
2021/11/16913.31913.1813.15014,2800.00%
2021/11/15712.8500.0012.80714,5180.05%
2021/11/121212.99113.1013.051115,0880.07%
2021/11/11613.21813.3413.00-215,223-0.01%
2021/11/10613.29213.3013.20415,4100.03%
2021/11/09613.481513.3313.35-915,565-0.06%
2021/11/08413.34213.3513.40215,7000.01%
2021/11/05312.97413.0012.95-115,915-0.01%
2021/11/04813.232.413.1113.005.616,0650.04%
2021/11/031513.30613.2913.15916,2100.06%
2021/11/02213.03313.1513.10-116,647-0.01%
2021/11/01612.98312.9012.85316,7640.02%
2021/10/29812.66912.8612.80-116,858-0.01%
2021/10/28312.78212.7012.70117,1910.01%
2021/10/27512.70512.7512.65017,8450.00%
2021/10/260.212.8000.0012.750.218,5320.00%
2021/10/251.312.49312.8712.85-1.719,444-0.01%
2021/10/22712.84612.6112.55119,9500.01%
2021/10/21613.091113.1513.05-520,482-0.02%
2021/10/20313.25113.0013.00220,8380.01%
2021/10/1900.00613.2313.10-621,573-0.03%
2021/10/18212.881412.8513.00-1222,332-0.05%
2021/10/1500.00113.2013.20-123,0540.00%
2021/10/14313.421213.1813.25-923,435-0.04%
2021/10/13213.15213.0013.00024,1190.00%
2021/10/0800.00314.0213.85-327,153-0.01%
2021/10/072514.413914.4014.15-1428,644-0.05%
2021/10/066.113.54213.5013.504.129,4900.01%
2021/10/05213.702113.8213.85-1929,918-0.06%
2021/10/04613.51113.8513.45530,0050.02%
2021/10/011714.641214.3814.30530,1060.02%
2021/09/30615.53515.6715.40130,2190.00%
2021/09/2900.00115.1514.70-130,3690.00%
2021/09/28414.9900.0015.00430,9520.01%
2021/09/24415.09715.2115.20-332,230-0.01%
2021/09/2300.00314.8514.80-333,338-0.01%
2021/09/174.315.4800.0015.254.340,7000.01%
2021/09/16315.38815.4615.50-541,501-0.01%
2021/09/151.115.43515.4515.55-3.944,110-0.01%
2021/09/149.315.51115.5515.308.349,9790.02%
2021/09/130.115.751315.8015.65-12.951,266-0.03%
2021/09/10315.5800.0015.45352,0460.01%
2021/09/09215.30315.2515.30-154,3480.00%
2021/09/08315.32415.2915.35-154,8870.00%
2021/09/071215.46915.9015.35355,8730.01%
2021/09/06515.171515.3915.05-1056,536-0.02%
2021/09/03115.75115.6515.65056,7440.00%
2021/09/02316.1041.516.1016.05-38.556,684-0.07%
2021/09/01215.782.315.8115.70-0.356,6190.00%
2021/08/31316.372316.4916.20-2056,883-0.04%
2021/08/30316.93116.5516.55257,1160.00%
2021/08/277.116.601116.5616.50-3.957,223-0.01%
2021/08/26216.900.417.0016.851.657,6140.00%
2021/08/2523.517.2022.217.1017.101.358,7760.00%
2021/08/2456.217.854517.5417.4011.258,7480.02%
2021/08/231016.853117.3317.35-2157,294-0.04%
2021/08/206.115.77315.6815.803.157,2640.01%
2021/08/1920.116.073315.7515.50-12.957,352-0.02%
2021/08/181515.461216.1516.20357,2510.01%
2021/08/1700.00215.4015.20-257,1070.00%
2021/08/16215.4522.715.5515.45-20.757,776-0.04%
2021/08/1323.116.2825.716.4816.00-2.758,0310.00%
2021/08/1200.00316.3216.60-358,216-0.01%
2021/08/111015.83115.9516.00958,7070.02%
2021/08/109.316.90516.6516.554.359,1870.01%
2021/08/09216.75916.7416.80-759,337-0.01%
2021/08/061516.831417.1516.50159,6340.00%
2021/08/05616.43316.4016.40359,5260.01%
2021/08/049.616.89416.9316.905.660,0910.01%
2021/08/031617.082217.1817.05-660,323-0.01%
2021/08/021816.624716.4616.90-2960,335-0.05%
2021/07/3015217.473617.4116.9511659,9030.19% 大買/鉅額交易
2021/07/292017.772518.1518.10-559,318-0.01%
2021/07/282017.542917.5317.40-958,554-0.02%
2021/07/2759.218.002218.4217.7037.258,3070.06%
2021/07/262.218.782518.8118.50-22.858,102-0.04%
2021/07/234319.2633.319.3719.009.757,9620.02%
2021/07/223818.799618.9018.95-5857,504-0.10%
2021/07/2149.219.0846.218.6618.55357,6100.01%
2021/07/2023.219.472119.3919.302.258,3730.00%
2021/07/1939.220.5226.820.4820.1012.459,7320.02%
2021/07/1612821.278321.2720.704563,3310.07% 大買/
2021/07/15919.642320.2220.25-1463,874-0.02%
2021/07/14134.318.7311418.9118.4520.365,6240.03% 大買/大賣/
2021/07/135720.3211819.9619.80-61.166,099-0.09% 大賣/
2021/07/1235.221.824122.1421.95-5.865,306-0.01%
2021/07/091322.94622.7722.70764,9790.01%
2021/07/0845.222.631322.7923.2032.265,4930.05%
2021/07/072623.422023.5422.95665,5760.01%
2021/07/061823.121723.7123.65165,4270.00%
2021/07/0534.122.552822.9622.906.165,0580.01%
2021/07/0223.724.432024.4224.203.764,3980.01%
2021/07/0150.325.675125.8225.20-0.763,8830.00%
2021/06/3083.624.9458.525.2625.9525.163,1530.04%
2021/06/2911525.6779.225.6425.6535.861,9960.06% 大買/
2021/06/28300.324.52112.124.6225.20188.360,4390.31% 大買/大賣/鉅額交易
2021/06/253822.921822.8622.952054,5330.04%
2021/06/245619.8377.520.4620.90-21.553,511-0.04%
2021/06/23208.419.04107.518.8519.00100.950,8710.20% 大買/大賣/
2021/06/224019.1011.119.1019.1028.944,9740.06%
2021/06/213117.063317.3917.40-243,6670.00%
2021/06/184515.568315.7515.85-3843,227-0.09%
2021/06/17714.193914.3514.45-3241,889-0.08%
2021/06/1611914.5310314.6214.151642,1350.04% 大買/大賣/
2021/06/152414.473014.5714.70-641,097-0.01%
2021/06/11113.751214.0413.70-1140,117-0.03%
2021/06/095813.605413.8813.65439,7750.01%
2021/06/086414.121614.0913.854839,5440.12%
2021/06/075413.307413.4713.55-2039,108-0.05%
2021/06/0412013.818013.8913.804038,8100.10% 大買/
2021/06/03314.5526.214.6114.40-23.238,627-0.06%
2021/06/0224.214.506814.3314.40-43.838,086-0.12%
2021/06/01112.6572.713.2713.80-71.736,664-0.20%
2021/05/317712.912212.9112.555536,2150.15%
2021/05/281212.721812.7712.90-635,842-0.02%
2021/05/271112.671812.7912.55-735,565-0.02%
2021/05/26512.471412.6012.50-935,253-0.03%
2021/05/25612.23612.2212.15034,9820.00%
2021/05/244112.453812.6412.35334,5240.01%
2021/05/21912.102711.8112.10-1833,676-0.05%
2021/05/201111.90811.6111.55333,1810.01%
2021/05/19311.986811.6112.10-6532,788-0.20%
2021/05/188111.5119.211.6711.7061.932,1500.19%
2021/05/1731.311.092311.2410.958.331,3090.03%
2021/05/141811.97211.9512.151630,9580.05%
2021/05/131512.191012.6812.30530,3990.02%
2021/05/121813.71514.3413.451329,7840.04%
2021/05/1116.115.5012.516.1414.903.629,0560.01%
2021/05/10315.9820.115.8316.15-17.128,689-0.06%
2021/05/0700.00115.2015.20-128,2750.00%
2021/05/06414.90515.3014.60-128,0350.00%
2021/05/05714.043414.0214.75-2727,920-0.10%
2021/05/04414.20814.2814.15-427,726-0.01%
2021/05/033115.872016.0815.701127,3980.04%
2021/04/29215.231.115.6715.70127,0350.00%
2021/04/281615.702116.0315.50-526,862-0.02%
2021/04/2718.216.04815.8615.8510.226,6360.04%
2021/04/266515.8554.416.1116.5510.625,8210.04%
2021/04/237715.3874.615.4015.052.424,2950.01%
2021/04/22182.416.3798.116.5015.8084.322,7460.37% 大買/
2021/04/218315.1843.115.2215.4039.918,4940.22%
2021/04/206313.744713.9514.001615,3760.10%
2021/04/196312.695512.6912.75813,2890.06%
2021/04/16411.531011.5711.60-611,336-0.05%
2021/04/15111.45111.5011.45010,9330.00%
2021/04/143211.621011.5611.502211,0160.20%
2021/04/13511.26611.2011.15-110,547-0.01%
2021/04/12710.982410.9111.00-1710,347-0.16%
2021/04/09110.35410.4010.40-310,662-0.03%
2021/04/082810.544910.5110.50-2111,002-0.19%
2021/04/07310.57310.5210.55011,3280.00%
2021/04/06410.611410.7810.60-1013,165-0.08%
2021/04/01710.8000.0010.75714,1940.05%
2021/03/3110.210.951110.8510.80-0.814,555-0.01%
2021/03/30310.800.310.8010.802.714,8920.02%
2021/03/2900.00110.9010.80-115,237-0.01%
2021/03/25110.7500.0010.75117,3430.01%
2021/03/241010.8500.0010.901018,0120.06%
2021/03/2318.811.2500.0011.1518.818,0420.10%
2021/03/2211511.723911.7911.807617,9520.42% 大買/
2021/03/1925.310.902411.0811.301.316,9820.01%
2021/03/18310.6000.0010.50316,1960.02%
2021/03/17510.4600.0010.45516,1880.03%
2021/03/161010.53210.5510.50816,2340.05%
2021/03/1500.00110.6010.65-116,217-0.01%
2021/03/111010.35110.3510.25916,4780.05%
2021/03/10210.45310.5510.40-116,567-0.01%
2021/03/0900.00910.2510.40-916,532-0.05%
2021/03/0800.001010.1510.05-1016,427-0.06%
2021/03/0400.00710.0710.10-716,458-0.04%
2021/03/0300.00110.1510.10-116,417-0.01%
2021/03/0200.00210.3510.00-216,376-0.01%
2021/02/2500.00110.0510.05-116,280-0.01%
2021/02/2400.001410.089.97-1416,212-0.09%
2021/02/2200.001010.0010.05-1016,120-0.06%
2021/02/1949.7039.779.85116,0600.01%
2021/02/1819.9200.009.89116,4110.01%
2021/02/0419.31209.299.35-1916,184-0.12%
2021/02/0100.0048.969.04-416,145-0.02%
2021/01/2939.0500.009.01316,1030.02%
2021/01/2819.18239.159.18-2216,053-0.14%
2021/01/2700.0029.259.20-216,022-0.01%
2021/01/2619.2919.259.24016,0120.00%
2021/01/25119.4029.429.40916,0260.06%
2021/01/2269.2469.249.34016,2810.00%
2021/01/2129.4539.509.31-116,305-0.01%
2021/01/20109.65599.549.32-4916,250-0.30%
2021/01/19329.99210.049.823016,1530.19%
2021/01/18159.6059.939.911016,0930.06%
2021/01/1569.93169.949.90-1016,007-0.06%
2021/01/1400.00510.4710.25-515,764-0.03%
2021/01/13110.101210.2110.15-1116,101-0.07%
2021/01/121910.32910.2710.101015,9730.06%
2021/01/111710.82510.7910.701215,7000.08%
2021/01/08510.501010.5510.55-515,532-0.03%
2021/01/07210.301010.4110.50-815,420-0.05%
2021/01/062411.03910.8510.601515,1740.10%
2021/01/051511.3100.0011.201514,8880.10%
2021/01/041311.742611.8111.60-1314,609-0.09%
2020/12/311611.521611.7611.50013,9530.00%
2020/12/30511.61811.5111.50-313,502-0.02%
2020/12/2913412.057111.9212.006313,1020.48% 大買/
2020/12/285111.473611.7111.801511,1960.13%
2020/12/2520.210.85610.8510.7514.210,0280.14%
2020/12/247.210.571510.8010.75-7.89,579-0.08%
2020/12/233410.46510.3010.55299,1270.32%
2020/12/221511.301111.1710.8048,7300.05%
2020/12/213011.638.311.7511.9021.77,7400.28%
2020/12/181011.082010.9511.00-106,473-0.15%
2020/12/17310.3500.0010.3535,7070.05%
2020/12/161410.61610.7710.7585,5180.14%
2020/12/1500.00110.1510.15-15,154-0.02%
2020/12/1400.0022.710.0510.10-22.75,026-0.45%
2020/12/1119.88129.879.94-114,949-0.22%
2020/12/10110.051010.009.99-94,869-0.18%
2020/12/09110.1000.0010.1014,7930.02%
2020/12/08510.00310.0510.0024,7080.04%
2020/12/07710.0400.009.9174,4470.16%
2020/12/0429.8439.629.79-14,255-0.02%
2020/12/0300.002.19.529.47-2.14,165-0.05%
2020/12/0209.355.59.479.45-5.44,242-0.13%
2020/12/0119.3300.009.3514,2090.02%
2020/11/300.39.4700.009.380.34,1820.01%
2020/11/2600.0039.499.44-34,177-0.07%
2020/11/2300.00109.269.24-104,165-0.24%
2020/11/1900.0019.239.25-14,211-0.02%
2020/11/1800.00109.289.29-104,207-0.24%
2020/11/17109.20139.289.19-34,169-0.07%
2020/11/1629.0900.009.0923,8260.05%
2020/11/1339.1000.009.1133,8600.08%
2020/11/12109.2200.009.19103,8780.26%
2020/11/1100.0079.319.31-73,924-0.18%
2020/11/1000.0029.119.10-23,956-0.05%
2020/11/0900.00818.948.91-813,910-2.07%
2020/11/06368.8600.008.86363,8990.92%
2020/11/0518.8700.008.9813,9700.03%
2020/11/04208.88398.908.88-193,986-0.48%
2020/11/0368.98269.018.96-203,963-0.50%
2020/11/0200.0029.19.018.98-29.13,934-0.74%
2020/10/301468.93449.008.781023,8742.63% 大買/鉅額交易
2020/10/29169.91249.949.88-83,540-0.23%
2020/10/28410.03710.059.99-33,410-0.09%
2020/10/2700.00910.0110.05-93,335-0.27%
2020/10/2615.110.091410.1010.051.13,2840.03%
2020/10/2369.9619.979.9653,1680.16%
2020/10/22210.04510.009.99-33,097-0.10%
2020/10/216010.2100.0010.10603,0341.98%
2020/10/2029.9600.009.9622,5020.08%
2020/10/1929.98149.999.97-122,511-0.48%
2020/10/16199.9000.009.85192,4860.76%
2020/10/1400.0049.999.99-42,427-0.16%
2020/10/1300.0059.999.99-52,377-0.21%
2020/10/12410.0500.009.9342,3340.17%
2020/10/0700.00109.999.99-102,385-0.42%
2020/09/2400.00109.629.60-102,495-0.40%
2020/09/181110.0600.009.99112,5190.44%
2020/09/1759.9300.009.9552,4560.20%
2020/09/0800.002010.2010.15-202,619-0.76%
2020/08/2600.00210.0510.10-22,483-0.08%
2020/08/2500.0039.999.98-32,444-0.12%
2020/08/12129.9600.009.96122,2880.52%
2020/08/1100.00510.259.95-52,292-0.22%
2020/08/0459.4900.009.4852,2910.22%
2020/07/2719.5000.009.4912,8410.04%
2020/07/2429.6800.009.6723,3040.06%
2020/07/08210.0500.0010.0023,4890.06%
2020/06/191410.1500.0010.05143,5890.39%
2020/06/17110.05110.1510.1003,4400.00%
2020/06/01119.5900.009.57113,5240.31%
2020/05/2759.6259.769.8003,5240.00%
2020/05/2129.4700.009.4423,4760.06%
2020/05/1400.0029.709.70-23,387-0.06%
2020/05/13510.0000.009.9953,3650.15%
2020/05/08210.0500.0010.0023,4130.06%
2020/05/06210.0000.0010.0523,4630.06%
2020/05/0500.001510.1010.05-153,467-0.43%
2020/05/042110.0300.0010.00213,3190.63%
2020/04/30110.3000.0010.3013,2820.03%
2020/04/291110.3600.0010.30113,2460.34%
2020/04/2119.2800.009.1413,0700.03%
2020/04/1619.5000.009.5013,1460.03%
2020/04/1400.0059.419.47-53,108-0.16%
2020/04/0800.000.29.009.02-0.23,180-0.01%
2020/03/1700.000.37.657.58-0.33,090-0.01%
2020/03/1149.0100.009.0143,0090.13%
2020/03/1069.0500.009.0562,9900.20%
2020/03/0900.001.19.029.10-1.12,968-0.04%
2020/02/27119.2500.009.20112,9210.38%
2020/02/2400.00209.409.50-202,925-0.68%
2020/02/2159.5500.009.5252,9340.17%
2020/02/2049.6600.009.6742,9490.14%
2020/02/1900.000.49.709.69-0.42,974-0.01%
2020/02/1439.5500.009.5233,0220.10%
2020/02/0749.3400.009.4842,9110.14%
2020/01/3159.24199.729.64-142,664-0.53%
2020/01/161311.3500.0011.30132,5130.52%
2020/01/1400.00111.1511.10-12,291-0.04%
2020/01/06611.1800.0011.2062,1880.27%
2019/12/31111.20111.1511.1002,1080.00%
2019/12/0300.00111.0011.00-12,461-0.04%
2019/11/2100.00411.0010.95-42,829-0.14%
2019/11/19210.9000.0010.8022,9120.07%
2019/11/181010.8500.0010.85102,9040.34%
2019/10/2900.00211.7511.50-23,030-0.07%
2019/10/2300.001512.0011.85-153,079-0.49%
2019/10/17212.10211.9811.9003,4330.00%
2019/10/08511.8000.0011.8553,5030.14%
2019/10/03211.8000.0011.8523,5570.06%
2019/09/1700.00412.4012.35-43,755-0.11%
2019/09/1200.00312.5712.45-33,735-0.08%
2019/09/1100.00112.4512.45-13,720-0.03%
2019/09/10312.45212.5012.4013,7070.03%
2019/09/06312.5200.0012.3533,6080.08%
2019/09/05812.75212.6512.6563,5420.17%
2019/09/04312.75512.6012.70-23,461-0.06%
2019/09/0200.00312.1012.20-33,276-0.09%
2019/08/2200.00112.2512.15-13,371-0.03%
2019/08/20712.3500.0012.2073,3790.21%
2019/08/1500.002012.0311.95-203,329-0.60%
2019/08/1200.00612.3012.25-63,287-0.18%
2019/08/0800.00412.2512.10-43,303-0.12%
2019/08/0600.00511.9512.00-53,366-0.15%
2019/08/05112.1500.0012.1013,3850.03%
2019/08/02212.15112.1012.1013,3670.03%
2019/07/3000.00112.8012.50-13,394-0.03%
2019/07/2900.00212.7012.65-23,428-0.06%
2019/07/23512.7000.0012.7053,4750.14%
2019/07/22112.951413.0612.95-133,444-0.38%
2019/07/1900.00212.8013.00-23,315-0.06%
2019/07/1800.00212.6012.50-23,416-0.06%
2019/07/1500.00112.4012.35-13,854-0.03%
2019/07/12712.44112.4012.3563,8630.16%
2019/07/1100.001112.6012.55-113,987-0.28%
2019/07/1000.00112.6512.70-13,975-0.03%
2019/07/09512.60612.6512.65-13,971-0.03%
2019/07/081512.63212.6812.65133,9840.33%
2019/07/053212.61412.7312.65283,9880.70%
2019/07/04312.25312.2012.2503,8790.00%
2019/07/0200.00212.1512.20-24,011-0.05%
2019/06/2800.00212.1012.00-24,048-0.05%
2019/06/27512.20412.2012.1014,0290.02%
2019/06/26212.1500.0012.1524,0100.05%
2019/06/25212.1500.0012.1024,0500.05%
2019/06/2100.00112.4512.30-14,174-0.02%
2019/06/20212.2500.0012.2524,2100.05%
2019/06/1800.00212.2012.25-24,414-0.05%
2019/06/1700.00512.0612.05-54,429-0.11%
2019/06/1200.000.512.1512.20-0.54,496-0.01%
2019/06/06212.40112.3012.2014,7620.02%
2019/06/05311.80611.7811.90-34,631-0.06%
2019/06/03311.70411.7011.60-14,817-0.02%
2019/05/3100.00411.6011.65-44,888-0.08%
2019/05/30811.70311.6811.6555,0920.10%
2019/05/27311.60311.5011.5005,5220.00%
2019/05/2200.001111.5511.55-115,832-0.19%
2019/05/201011.40211.3011.2586,2930.13%
2019/05/1700.00211.1011.35-26,327-0.03%
2019/05/16211.2000.0011.2526,3180.03%
2019/05/13210.9000.0010.9026,4300.03%
2019/05/1000.00111.2511.20-16,390-0.02%
2019/05/0800.00111.4511.45-16,325-0.02%
2019/05/03112.1000.0012.1016,1890.02%
2019/04/30112.2000.0012.2516,1320.02%
2019/04/25412.58312.5712.4516,0320.02%
2019/04/241212.9300.0012.50125,9940.20%
2019/04/231313.241413.1413.35-15,727-0.02%
2019/04/22012.801612.6312.80-165,411-0.30%
2019/04/1800.001012.2212.10-105,244-0.19%
2019/04/1700.00512.4312.45-55,224-0.10%
2019/04/12012.2000.0012.2505,0920.00%
2019/04/11312.181012.2012.20-75,068-0.14%
2019/04/101312.4800.0012.45135,0160.26%
2019/04/0900.00412.4312.45-44,939-0.08%
2019/04/0300.00312.2512.25-34,793-0.06%
2019/04/02212.1000.0012.1024,8210.04%
2019/03/2900.00912.2812.20-94,723-0.19%
2019/03/2700.00312.3512.25-34,891-0.06%
2019/03/25212.10212.3012.2504,9190.00%
2019/03/22712.0600.0012.0574,9570.14%
2019/03/21212.1500.0012.1024,9380.04%
2019/03/2000.00212.8512.60-25,099-0.04%
2019/03/1900.0010.412.5712.55-10.45,384-0.19%
2019/03/18212.5000.0012.5025,6380.04%
2019/03/1300.00412.7412.80-45,709-0.07%
2019/03/12212.5000.0012.5025,6910.04%
2019/03/11213.00213.4012.8505,5960.00%
2019/03/0800.00112.9012.95-15,587-0.02%
2019/03/0700.00313.0512.80-35,531-0.05%
2019/02/27212.85912.7512.95-75,145-0.14%
2019/02/26312.435312.4912.15-504,888-1.02%
2019/02/2200.00212.6812.55-24,697-0.04%
2019/02/2100.001112.3012.45-114,559-0.24%
2019/02/20212.15212.5512.1504,5040.00%
2019/02/191012.30612.2912.4044,4290.09%
2019/02/18111.9500.0011.9014,2150.02%
2019/02/141011.1800.0011.20103,9900.25%
2019/02/1300.001011.2011.20-103,998-0.25%
2019/02/12110.85111.1511.3003,9770.00%
2019/02/11110.6500.0010.6514,0020.02%
2019/01/24210.5000.0010.5024,3020.05%
2019/01/21210.8500.0010.8024,4410.05%
2019/01/15110.7500.0010.8014,7980.02%
2019/01/11111.0000.0010.8515,0220.02%
2019/01/08210.70810.8510.90-65,119-0.12%
2019/01/0400.00510.7010.70-55,271-0.09%
2018/12/2600.00211.2010.90-25,538-0.04%
2018/12/2100.00211.3511.35-25,728-0.03%
2018/12/2000.001511.2511.15-155,680-0.26%
2018/12/19211.7500.0011.7025,6350.04%
2018/12/1800.001011.9011.80-105,692-0.18%
2018/12/171412.19112.3511.95135,7560.23%
2018/12/14411.8500.0011.9045,6190.07%
2018/12/132112.1500.0011.95215,6150.37%
2018/12/129311.904311.7511.80505,2990.94%
2018/12/111011.201111.4611.75-14,960-0.02%
2018/12/06110.5500.0010.5514,7420.02%
2018/12/0300.00410.9310.90-44,847-0.08%
2018/11/30310.5300.0010.5034,7150.06%
2018/11/29210.7000.0010.5524,7180.04%
2018/11/28210.7000.0010.7024,6910.04%
2018/11/2600.00110.5510.55-14,632-0.02%
2018/11/23110.4500.0010.4514,6660.02%
2018/11/20110.6000.0010.6014,7190.02%
2018/11/16110.55110.5510.5504,8530.00%
2018/11/1300.00110.6510.75-14,810-0.02%
2018/11/12510.7000.0010.7054,8280.10%
2018/11/0800.001011.0010.95-104,881-0.20%
2018/11/0700.00511.0011.00-54,838-0.10%
2018/11/061010.6000.0010.45104,8590.21%
2018/11/02210.65210.6010.6004,8680.00%
2018/10/26210.7500.0010.7524,8330.04%
2018/10/2400.001011.0511.05-104,705-0.21%
2018/10/23311.0500.0010.9534,6310.06%
2018/10/22111.15311.3011.10-24,579-0.04%
2018/10/19110.9000.0011.1014,5230.02%
2018/10/1700.00210.5010.50-24,479-0.04%
2018/10/16210.75210.5010.5004,4870.00%
2018/10/15410.65510.5510.60-14,487-0.02%
2018/10/12210.2000.0010.5024,4340.05%
2018/10/111010.261010.2610.0504,3810.00%
2018/10/05210.7500.0010.7524,5720.04%
2018/10/01211.1000.0011.0024,6980.04%
2018/09/281011.0500.0011.05104,7270.21%
2018/09/26410.95511.0010.95-14,902-0.02%
2018/09/2500.00110.9010.85-15,031-0.02%
2018/09/1800.00210.1510.20-25,145-0.04%
2018/09/17210.25210.1010.2005,2130.00%
2018/09/14110.3000.0010.2515,2420.02%
2018/09/1319.7900.009.7815,4160.02%
2018/09/1000.0059.179.11-55,725-0.09%
2018/09/0749.5300.009.3345,8010.07%
2018/09/06310.031110.049.96-85,974-0.13%
2018/09/03810.2400.0010.2087,0760.11%
2018/08/31410.331810.4410.45-147,247-0.19%
2018/08/30610.331210.2110.25-67,558-0.08%
2018/08/29510.5500.0010.4557,7850.06%
2018/08/231510.5700.0010.70159,1890.16%
2018/08/20110.3000.0010.1519,7300.01%
2018/08/171510.3800.0010.25159,9960.15%
2018/08/15210.8000.0010.80210,6220.02%
2018/08/14111.1500.0011.25110,8000.01%
2018/08/131111.15211.0010.90910,8870.08%
2018/08/10211.80312.0011.80-111,000-0.01%
2018/08/0900.00211.9511.90-211,201-0.02%
2018/08/0800.00212.1011.85-211,956-0.02%
2018/08/07212.0300.0011.90212,2770.02%
2018/08/06511.9500.0011.95512,6540.04%
2018/08/03111.8500.0011.85113,5070.01%
2018/08/0200.00412.1011.85-413,867-0.03%
2018/08/0100.00512.0011.95-514,421-0.03%
2018/07/3100.00211.9012.00-214,845-0.01%
2018/07/26412.00112.0012.10316,7290.02%
2018/07/24212.15512.2012.00-317,654-0.02%
2018/07/23111.7500.0011.70118,2190.01%
2018/07/20711.87111.8011.70618,9790.03%
2018/07/17112.20512.2912.15-420,713-0.02%
2018/07/16912.5600.0012.35920,7430.04%
2018/07/13611.951612.3412.45-1020,651-0.05%
2018/07/12611.8800.0011.90620,5990.03%
2018/07/11612.08212.0012.05420,6020.02%
2018/07/10111.751212.1912.30-1120,683-0.05%
2018/07/09111.55211.5511.50-120,7950.00%
2018/07/06211.3500.0011.35220,8810.01%
2018/07/05811.5500.0011.30820,9690.04%
2018/07/04512.01112.2011.90420,8670.02%
2018/07/031011.921112.0212.10-120,8590.00%
2018/07/024712.51312.4512.104420,6870.21%
2018/06/2900.00212.5512.55-220,687-0.01%
2018/06/27412.58212.6512.45220,5680.01%
2018/06/2600.002912.1812.20-2920,389-0.14%
2018/06/22712.2100.0012.40720,2540.03%
2018/06/21612.4800.0012.45619,9760.03%
2018/06/201312.60612.7512.50719,9040.04%
2018/06/19213.10713.1413.05-519,670-0.03%
2018/06/151813.101013.2013.10819,5930.04%
2018/06/142213.29213.3513.352019,4590.10%
2018/06/13813.21213.1313.05619,1540.03%
2018/06/12913.47313.3213.25618,9990.03%
2018/06/112613.542813.6113.40-218,774-0.01%
2018/06/08613.0300.0013.00618,0290.03%
2018/06/07213.132313.2513.20-2117,858-0.12%
2018/06/06313.052413.0613.05-2117,517-0.12%
2018/06/05613.08213.1513.00417,2440.02%
2018/06/041813.361013.4213.15817,1130.05%
2018/06/0100.001513.2013.40-1516,686-0.09%
2018/05/311113.38513.4113.10616,3370.04%
2018/05/301013.152112.5613.05-1115,686-0.07%
2018/05/292113.0400.0012.752115,3850.14%
2018/05/283013.023512.9512.90-515,238-0.03%
2018/05/251313.02813.0912.80515,0030.03%
2018/05/241113.56312.9713.40814,7120.05%
2018/05/2200.00512.8012.55-514,070-0.04%
2018/05/21212.35512.5012.40-313,848-0.02%
2018/05/182712.562412.6512.70313,6750.02%
2018/05/17212.25312.4512.25-113,430-0.01%
2018/05/165912.704712.7312.601213,2070.09%
2018/05/154413.503013.4013.401412,4370.11%
2018/05/141713.551013.7513.45712,1470.06%
2018/05/11913.842013.6814.05-1111,695-0.09%
2018/05/101613.27913.1713.20710,8180.06%
2018/05/095113.603213.5313.151910,4540.18%
2018/05/081913.206213.1513.25-439,853-0.44%
2018/05/0710413.15113.1513.301039,4291.09% 大買/鉅額交易
2018/05/04211.9000.0012.1028,2940.02%
2018/05/03612.213012.1412.20-247,985-0.30%
2018/05/021011.902111.9511.80-117,487-0.15%
2018/04/301612.482412.6012.35-87,056-0.11%
2018/04/275411.901811.6612.25366,4830.56%
2018/04/262511.591211.4811.20135,8870.22%
2018/04/2500.00211.0011.10-25,117-0.04%
2018/04/24410.70410.6010.3504,6220.00%
2018/04/2399.83169.9510.30-73,958-0.18%
2018/04/1929.4700.009.3623,3580.06%
2018/04/13259.66279.539.54-23,038-0.07%
2018/04/1219.2049.219.22-32,747-0.11%
2018/04/0900.002.68.918.97-2.62,485-0.10%
2018/04/0228.7448.638.71-22,390-0.08%
2018/03/2358.4400.008.4152,5360.20%
2018/03/1528.6600.008.6722,8080.07%
2018/03/1208.4800.008.4902,9630.00%
2018/02/23158.5900.008.58153,9270.38%
2018/02/1200.0018.158.15-13,843-0.03%
2018/02/0800.00108.208.13-103,844-0.26%
2018/02/0228.3600.008.4223,7820.05%
2018/01/2238.5400.008.4633,7710.08%
2018/01/0500.0039.239.25-33,521-0.09%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章