台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    116
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬企 (2701)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29513.6000.0013.7053771.32%
2024/05/1700.000.213.2513.35-0.2316-0.06%
2024/05/1400.00413.2013.20-4297-1.35%
2024/05/071013.1000.0013.05102583.87%
2024/04/1600.001812.3512.35-18209-8.61%
2024/04/111412.5100.0012.50141917.32%
2024/04/101012.5000.0012.55101875.35%
2024/03/2100.00112.4012.40-1165-0.60%
2024/03/1300.00112.4512.40-1165-0.60%
2024/03/1200.00212.4512.45-2164-1.21%
2024/03/1100.001.712.4312.40-1.7167-1.00%
2024/02/2700.00112.5512.50-1175-0.57%
2024/02/21112.5500.0012.6012350.42%
2023/12/1900.00112.8512.85-1285-0.35%
2023/12/1400.00212.8012.75-2291-0.69%
2023/12/0600.00113.1012.95-1305-0.33%
2023/11/30113.0000.0012.9013110.32%
2023/11/22513.5600.0013.2552951.69%
2023/10/19112.1000.0012.1513290.30%
2023/09/21212.3000.0012.2526390.31%
2023/09/1500.00112.4512.45-1792-0.13%
2023/09/11112.6000.0012.6519220.11%
2023/09/05212.9300.0012.9021,0460.19%
2023/08/2500.001.913.0012.95-1.91,663-0.12%
2023/07/21113.2500.0013.2012,0770.05%
2023/07/18113.2000.0013.2512,0560.05%
2023/07/14113.8500.0013.8512,0320.05%
2023/07/12114.1500.0014.2012,0060.05%
2023/06/30114.0000.0014.1011,8210.05%
2023/06/27213.8500.0013.8021,8030.11%
2023/06/26314.20614.3014.30-31,782-0.17%
2023/06/215814.884514.7114.45131,7530.74%
2023/06/20614.7300.0014.6061,6510.36%
2023/06/08815.23115.4014.9571,4080.50%
2023/06/072015.068215.0414.90-621,303-4.76%
2023/06/062914.953715.1015.10-81,146-0.70%
2023/06/02614.02114.0013.9059710.51%
2023/05/26613.80213.4513.3049410.42%
2023/05/25814.26915.0114.10-1969-0.10%
2023/05/24213.8000.0014.5528470.24%
2023/05/2300.00313.3013.25-3698-0.43%
2023/05/1700.00212.9012.85-2725-0.28%
2023/05/15112.5000.0012.7017010.14%
2023/04/2400.001012.6012.65-10683-1.46%
2023/03/1400.00212.7012.75-2597-0.33%
2023/03/1300.001412.6512.85-14596-2.35%
2023/03/02313.4800.0013.3535310.56%
2023/02/24113.4500.0013.2514550.22%
2023/02/231413.7000.0013.55144003.50%
2023/02/22112.9000.0013.2013060.33%
2023/02/21313.1500.0012.8032621.14%
2023/02/101012.1500.0012.15101695.89%
2023/01/0500.00012.0012.100145-0.01%
2022/12/1300.000.212.1012.20-0.2162-0.13%
2022/10/2100.000.111.6011.70-0.1135-0.05%
2022/01/1300.001.712.0012.10-1.776-2.25%
2021/08/16211.8500.0011.8523120.64%
2021/06/2300.001012.9012.55-10411-2.43%
2021/05/20511.5000.0011.4553361.49%
2021/05/14211.6500.0011.6523200.62%
2021/04/28513.0000.0013.3052402.08%
2021/04/1200.00112.1012.10-1138-0.72%
2021/04/0800.00412.0812.10-4133-2.99%
2021/03/261511.9000.0011.951513810.84%
2021/03/25111.9000.0011.9511350.74%
2021/03/231011.90412.0011.9061324.52%
2021/03/1800.00112.0511.95-1132-0.76%
2021/02/05511.7000.0011.6551353.69%
2020/11/1100.006011.9011.95-6080-74.55%
2020/11/1000.0019711.9311.90-19778-249.58% 大賣/鉅額交易
2020/10/2100.00111.7511.75-177-1.29%
2020/10/0700.001311.8011.80-1394-13.79%
2020/09/21111.9500.0012.0011030.97%
2020/08/20812.0000.0011.8581296.19%
2020/08/18512.0500.0012.1551423.51%
2020/08/14912.0500.0012.0591396.47%
2020/08/10312.0000.0012.1031362.19%
2020/08/05211.9500.0011.9521361.47%
2020/08/04311.9500.0011.9531372.18%
2020/08/03312.0000.0011.9531372.18%
2020/07/27312.1000.0012.0531392.15%
2020/07/1000.00312.5512.55-3124-2.41%
2020/07/06312.65313.0212.6001190.00%
2020/06/18212.4000.0012.4521141.75%
2020/06/17312.3500.0012.4031152.60%
2020/06/11412.233012.3012.15-26122-21.18%
2020/04/3000.00111.8011.80-190-1.10%
2020/04/2100.00211.1811.15-292-2.16%
2020/02/2400.00112.9512.90-176-1.31%
2020/01/3000.00613.2013.15-675-7.94%
2019/11/14113.2500.0013.301581.71%
2019/11/12113.20013.2013.251551.74%
2019/11/11113.1500.0013.151521.89%
2019/08/1400.00213.4013.35-2129-1.55%
2019/07/1600.002013.4513.45-20114-17.54%
2019/07/1200.001013.3513.40-10106-9.35%
2019/06/262013.4500.0013.402010219.43%
2019/06/1800.00913.4013.25-991-9.88%
2019/05/311012.7500.0012.85105717.44%
2019/05/211012.8500.0012.85106116.25%
2019/05/171012.7500.0012.75106016.65%
2019/04/1500.001212.9012.85-1259-20.06%
2019/04/1200.00112.9012.90-159-1.69%
2019/04/1000.00712.9012.80-757-12.25%
2019/04/0900.003112.9012.85-3156-54.84%
2019/04/0800.001512.9012.85-1554-27.38%
2019/04/0300.002412.9012.85-2452-45.51%
2019/04/0200.001512.9012.90-1552-28.64%
2019/04/0100.001412.9012.85-1452-26.82%
2019/03/2900.00112.9012.90-152-1.92%
2019/03/2800.002012.9012.85-2051-38.91%
2019/03/2600.003012.8512.90-3048-62.01%
2019/03/2500.0014712.8012.90-14747-307.75% 大賣/鉅額交易
2019/03/0400.00012.7512.85052-0.01%
2019/02/2200.00312.8512.85-349-6.01%
2019/01/2400.001912.7012.75-1943-43.81%
2019/01/2300.00112.7012.70-143-2.29%
2019/01/18112.6500.0012.701472.12%
2018/12/1800.001112.6512.70-1175-14.54%
2018/12/1000.007212.6712.65-7277-93.06%
2018/11/021012.4000.0012.45108012.42%
2018/10/23512.7000.0012.505855.87%
2018/10/17212.5500.0012.502832.39%
2018/10/0213912.8300.0012.8513966208.60% 大買/鉅額交易
2018/07/2600.00013.0512.90046-0.01%
2018/05/3100.00213.0013.00-249-4.03%
2018/03/22613.2000.0013.2061055.67%
2018/03/1200.00113.3013.35-199-1.00%
2018/02/02113.4500.0013.4511070.93%
2018/01/2300.00013.4513.500119-0.01%
萬企 相關文章
萬企 相關影音