台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    121
  • 產業
    上市 觀光類股▼0.99%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00120.0020.35-1140-0.71%
2024/04/30119.9000.0019.8011270.79%
2024/03/20019.3000.0019.1501180.01%
2024/03/19019.4000.0019.3501190.01%
2024/02/0500.00620.1020.10-6229-2.62%
2023/11/2300.00221.9021.90-2222-0.90%
2023/11/17222.5800.0022.5022170.92%
2023/08/04323.1500.0023.0031,5460.19%
2023/07/1800.00323.3023.25-31,479-0.20%
2023/07/1700.00224.2324.05-21,472-0.14%
2023/07/12225.1500.0024.8021,4700.14%
2023/07/04126.9500.0026.4511,4510.07%
2023/06/3000.00127.1527.15-11,423-0.07%
2023/06/27127.3500.0027.8011,3810.07%
2023/06/261028.501528.8128.80-51,352-0.37%
2023/06/2110529.3510630.3729.35-11,287-0.08% 大買/大賣/
2023/06/205827.655627.7228.9029860.20%
2023/06/1900.00126.5026.30-1825-0.12%
2023/06/15125.4000.0025.4017930.13%
2023/06/14125.45226.0825.50-1799-0.13%
2023/06/08826.84726.9626.6518060.12%
2023/05/2900.00124.3024.40-1759-0.13%
2023/05/25224.9500.0025.5528960.22%
2023/05/24527.12126.7027.0549460.42%
2023/05/23125.20125.0525.0008320.00%
2023/03/16223.6500.0022.9021,1310.18%
2023/03/06527.3000.0027.0551,0940.46%
2023/03/0300.00227.3027.35-21,083-0.18%
2023/02/231027.0010.127.2527.60-0.1986-0.01%
2023/02/220.127.5000.0026.850.18800.01%
2023/02/21125.3500.0025.3517750.13%
2023/02/20125.65125.9025.7007700.00%
2023/02/16225.70225.7025.8506940.00%
2023/02/15123.4000.0023.9516030.17%
2022/11/29122.60222.6823.50-1623-0.16%
2022/11/28222.00222.1522.6506150.00%
2022/11/02122.0000.0021.4018650.12%
2022/11/0100.00221.5821.25-2860-0.23%
2022/10/31422.11121.8021.5538590.35%
2022/09/1200.00424.5024.45-4734-0.54%
2022/09/01427.2500.0027.1547390.54%
2022/08/29128.80228.0027.15-1719-0.14%
2022/08/24125.7500.0025.6016560.15%
2022/08/1100.00829.4529.35-8540-1.48%
2022/08/1000.00529.3529.25-5535-0.93%
2022/07/0400.001026.7926.80-10895-1.12%
2022/07/01126.2500.0025.8019050.11%
2022/06/30927.3300.0027.2099160.98%
2022/06/20126.6000.0026.4019630.10%
2022/06/0100.00127.6527.65-1831-0.12%
2022/05/30128.0500.0027.4018260.12%
2022/05/1700.001025.7525.75-10793-1.26%
2022/05/12525.1500.0024.7057890.63%
2022/05/11325.8700.0025.6037880.38%
2022/05/10225.8500.0026.1527870.25%
2022/04/2700.000.328.8528.70-0.3698-0.05%
2022/04/26628.7300.0028.7066800.88%
2022/04/2500.00129.1529.05-1660-0.15%
2022/04/226.330.8300.0030.306.36410.99%
2022/04/2100.00231.3531.35-2566-0.35%
2022/04/15228.28328.4228.40-1441-0.23%
2022/04/14328.2800.0028.0534210.71%
2022/04/0800.00526.5526.60-5315-1.59%
2022/04/0700.001026.0625.85-10284-3.52%
2022/04/0600.00725.9425.85-7269-2.60%
2022/03/29124.7000.0024.6012430.41%
2022/03/0300.00126.4526.40-1172-0.58%
2022/01/2000.00624.7024.75-6199-3.00%
2022/01/07024.7500.0024.4502330.02%
2022/01/041025.0900.0025.15102523.96%
2022/01/03825.3000.0025.4082523.17%
2021/12/30425.4600.0025.5042541.57%
2021/11/18125.3500.0025.7514030.25%
2021/11/1000.00124.4524.40-1385-0.26%
2021/09/3000.00125.2025.15-1697-0.14%
2021/09/28225.9000.0025.9027100.28%
2021/08/0600.001024.6424.80-101,068-0.94%
2021/08/05723.9600.0023.8571,0630.66%
2021/07/27324.9000.0024.7031,0930.27%
2021/07/1500.00128.2028.25-1975-0.10%
2021/07/14125.85226.5026.40-1958-0.10%
2021/07/13126.201027.8526.95-9950-0.95%
2021/07/12127.10228.4028.60-1923-0.11%
2021/07/09128.7000.0029.0518940.11%
2021/07/07127.3500.0028.8017810.13%
2021/06/30125.7000.0025.4016760.15%
2021/06/24225.9300.0027.5026090.33%
2021/06/221330.291329.9329.2505440.00%
2021/06/211128.50128.8028.80104682.13%
2021/06/16324.5800.0024.6033460.87%
2021/05/1200.00916.8519.00-9187-4.80%
2021/04/20518.4000.0018.3551373.62%
2021/03/09517.95517.6217.5001250.00%
2020/11/19216.4500.0016.2521061.88%
2020/07/2800.00216.8516.80-2678-0.29%
2020/07/22218.3500.0018.2026910.29%
2020/07/1500.00518.6518.45-5688-0.73%
2020/07/06218.7500.0018.8026690.30%
2020/07/03518.8500.0018.7556690.75%
2020/05/2900.00120.6020.00-1533-0.19%
2020/05/26118.4500.0019.1013560.28%
2020/05/2000.00515.5015.70-5300-1.66%
2020/05/13515.6000.0015.7052951.69%
2020/05/0600.00214.0013.90-2289-0.69%
2020/05/05214.1300.0014.2022930.68%
2020/04/1300.00511.9511.95-5688-0.73%
2020/04/0700.00611.7011.70-6727-0.82%
2020/03/201510.2500.0010.30157861.91%
2020/03/1800.00310.3510.45-3775-0.39%
2020/03/1700.00411.5511.50-4773-0.52%
2020/03/1300.00312.8512.85-3766-0.39%
2020/03/11614.9000.0014.9067530.80%
2020/03/1000.00314.5014.80-3753-0.40%
2020/03/0900.00314.7014.70-3750-0.40%
2020/03/0500.00115.6015.35-1743-0.13%
2020/03/03215.3000.0015.3027410.27%
2020/02/27115.3500.0015.1517390.14%
2020/02/04316.4500.0016.4536640.45%
2020/01/15120.6500.0020.6515400.19%
2020/01/1400.00821.1021.10-8506-1.58%
2020/01/09824.4700.0025.0083202.50%
2019/12/2000.00121.7521.85-1152-0.66%
2019/12/19121.8500.0021.7011430.70%
2019/10/3000.00118.9018.90-1163-0.61%
2019/10/24118.450.118.4018.500.91670.55%
2019/07/1500.00124.1024.10-1336-0.30%
2019/06/1800.00421.9022.00-4329-1.21%
2019/06/1100.002020.3020.70-20281-7.10%
2019/05/1500.00418.8118.85-4312-1.28%
2019/05/0900.00120.7520.80-1361-0.28%
2019/04/2600.00121.2521.15-1398-0.25%
2019/04/23622.4700.0021.6564011.49%
2019/02/1200.00122.4022.00-11,617-0.06%
2019/01/30123.7500.0023.1511,5950.06%
2019/01/2300.00020.8520.7501,5330.00%
2019/01/1800.00121.1021.85-11,516-0.07%
2019/01/1600.00521.1521.25-51,499-0.33%
2019/01/04322.0500.0021.8031,4290.21%
2019/01/03123.1000.0022.5511,4210.07%
2019/01/0200.00124.1023.50-11,411-0.07%
2018/12/2700.00722.8522.60-71,383-0.51%
2018/12/26723.831223.0422.60-51,356-0.37%
2018/12/2500.00227.0524.85-21,303-0.15%
2018/12/24227.00227.2527.6001,2230.00%
2018/12/21527.8000.0026.0051,1270.44%
2018/12/20126.9000.0026.7011,0690.09%
2018/12/0600.00126.1026.10-1910-0.11%
2018/12/0500.001029.4029.00-10905-1.10%
2018/11/30724.07425.0025.4038000.37%
2018/11/291024.90325.1324.3077030.99%
2018/11/281323.21523.1323.3585791.38%
2018/11/271219.411619.6121.25-4462-0.86%
2018/11/26419.40219.4019.3523740.53%
2018/11/23217.7500.0017.7522790.72%
2018/11/14219.8000.0019.6522290.87%
2018/10/1100.000.115.2015.40-0.1877-0.01%
2018/09/0700.00516.9517.05-51,076-0.46%
2018/08/22515.5500.0015.9051,0500.48%
2018/08/0300.00131.8529.05-1799-0.13%
2018/08/02131.6000.0031.6017600.13%
2018/07/2700.00234.9035.15-2601-0.33%
2018/07/26133.4000.0033.4515640.18%
2018/07/2500.00130.5030.50-1537-0.19%
2018/07/23128.00229.1527.50-1487-0.21%
2018/07/20328.4200.0028.4534620.65%
2018/07/1600.00725.4926.20-7354-1.97%
2018/07/13223.4800.0023.8522880.69%
2018/07/1200.00522.1522.15-5205-2.43%
2018/01/1200.000.114.7014.75-0.140-0.17%
華園 相關文章