第一店 (2706)-元大-新店中正券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.70
漲跌
▲0.20
漲幅
+1.38%
成交量
105張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	14.80	0	0.00	14.80	2	134	1.48%
2024/10/28	0	0.00	1	14.95	14.90	-1	144	-0.69%
2024/09/27	0	0.00	1	14.95	15.00	-1	162	-0.61%
2024/07/31	0	15.40	0	0.00	15.35	0	396	0.01%
2024/07/29	0	15.35	0	0.00	15.30	0	407	0.00%
2024/07/18	0	15.80	0	0.00	15.65	0	443	0.00%
2024/07/03	0	15.75	0	0.00	15.65	0	456	0.00%
2024/06/28	0	0.00	1	15.75	15.70	-1	457	-0.22%
2024/06/19	1	15.75	0	0.00	15.70	1	447	0.22%
2024/05/30	1	16.60	0	0.00	16.15	1	430	0.23%
2024/05/29	2	16.60	20	16.55	16.60	-18	415	-4.33%
2024/05/03	0	15.60	0	0.00	15.55	0	255	0.01%
2024/04/30	0	15.60	0	0.00	15.45	0	245	0.00%
2024/04/25	0	15.45	0	0.00	15.25	0	228	0.00%
2024/02/20	0	15.15	0	0.00	15.05	0	374	0.01%
2024/02/19	0	15.05	0	0.00	15.10	0	392	0.00%
2024/02/16	0	15.05	0	0.00	14.95	0	394	0.01%
2024/02/02	0	0.00	0.2	15.25	15.25	-0.2	399	-0.05%
2024/01/18	0	15.25	0	0.00	15.15	0	429	0.00%
2024/01/05	0	15.80	0	0.00	15.80	0	390	0.00%
2024/01/04	0	15.85	0	0.00	15.70	0	393	0.01%
2024/01/02	0	15.90	0	0.00	16.00	0	388	0.00%
2023/12/25	0	15.75	4	15.75	15.75	-4	372	-1.07%
2023/12/22	0	15.85	0	0.00	15.65	0	372	0.00%
2023/12/21	0	15.85	0	0.00	15.80	0	373	0.01%
2023/12/06	0.2	15.90	0	0.00	15.80	0.2	365	0.05%
2023/11/30	0	0.00	1	15.70	15.70	-1	365	-0.27%
2023/11/27	0	15.70	0	0.00	15.60	0	368	0.00%
2023/11/20	0	0.00	2	15.75	15.75	-2	382	-0.52%
2023/11/17	1	16.40	0	0.00	16.20	1	369	0.27%
2023/11/10	0	15.30	0	0.00	15.40	0	303	0.00%
2023/11/07	0	15.30	0	0.00	15.30	0	310	0.00%
2023/11/02	0	15.05	0	0.00	14.95	0	308	0.00%
2023/10/31	0	0.00	6	14.65	14.55	-6	313	-1.91%
2023/10/30	0	14.65	5	14.60	14.65	-5	327	-1.52%
2023/10/24	0	0.00	6	14.50	14.60	-6	350	-1.71%
2023/10/23	0	0.00	6	14.55	14.45	-6	358	-1.68%
2023/10/13	0	15.00	0	0.00	14.80	0	446	0.00%
2023/10/02	0	0.00	1	14.95	14.95	-1	561	-0.18%
2023/07/07	0	0.00	0.3	17.35	17.30	-0.3	3,847	-0.01%
2023/07/06	1	17.50	0	0.00	17.45	1	3,839	0.03%
2023/07/04	0.3	17.65	0	0.00	17.60	0.3	3,799	0.01%
2023/06/28	0	0.00	5	18.05	18.20	-5	3,726	-0.13%
2023/06/27	0.1	17.80	0	0.00	17.70	0.1	3,702	0.00%
2023/06/26	0	18.50	3	18.40	18.40	-3	3,657	-0.08%
2023/06/21	9.7	19.50	4	19.56	18.70	5.7	3,588	0.16%
2023/06/20	30.3	19.14	47	19.30	19.20	-16.7	3,306	-0.51%
2023/06/19	3	18.60	0	0.00	18.25	3	3,106	0.10%
2023/06/15	1	17.70	0	0.00	17.85	1	3,000	0.03%
2023/06/14	1	18.10	0	0.00	17.80	1	2,976	0.03%
2023/06/13	5	18.08	0	0.00	17.95	5	2,934	0.17%
2023/06/09	3	18.80	0	0.00	18.55	3	2,771	0.11%
2023/06/08	19	19.57	16	19.31	19.35	3	2,637	0.11%
2023/06/07	116	19.37	279	19.36	19.05	-163	2,355	-6.92%	大買/大賣/鉅額交易
2023/06/06	15	18.86	17	18.64	19.05	-2	1,979	-0.10%
2023/06/05	1	17.45	3	17.50	17.60	-2	1,662	-0.12%
2023/06/02	7	17.93	1	17.85	17.60	6	1,627	0.37%
2023/06/01	14	17.98	12.5	18.08	17.85	1.5	1,528	0.10%
2023/05/31	1	16.95	2	16.35	16.90	-1	1,295	-0.08%
2023/05/30	0	0.00	10	16.00	16.00	-10	1,223	-0.82%
2023/05/26	0	0.00	3	17.00	16.35	-3	1,196	-0.25%
2023/05/25	17	17.19	3	17.53	17.05	14	1,196	1.17%
2023/05/24	13	17.43	10	17.85	17.90	3	1,057	0.28%
2023/05/22	3	16.18	0	0.00	16.15	3	795	0.38%
2023/05/18	1	15.50	0	0.00	15.40	1	772	0.13%
2023/05/17	1	15.65	0	0.00	15.60	1	762	0.13%
2023/05/15	2	15.20	10	15.30	15.25	-8	707	-1.13%
2023/05/12	0	0.00	2	14.85	15.00	-2	693	-0.29%
2023/05/09	0	0.00	1	15.30	15.30	-1	667	-0.15%
2023/04/20	1	15.00	0	0.00	14.95	1	619	0.16%
2023/03/31	5	14.65	0	0.00	14.70	5	546	0.91%
2023/02/23	5	15.50	0	0.00	15.40	5	419	1.19%
2023/02/17	1	14.85	0	0.00	14.70	1	236	0.42%
2023/01/30	0.1	14.20	0	0.00	14.05	0.1	170	0.04%
2022/12/21	0	14.15	0	0.00	13.95	0	313	0.00%
2022/12/05	0	0.00	0	14.35	14.35	0	341	0.00%
2022/12/02	1	14.40	0	0.00	14.45	1	338	0.30%
2022/11/22	0	14.10	0	0.00	14.05	0	325	0.00%
2022/11/09	0	14.15	0	0.00	14.10	0	331	0.00%
2022/11/04	0	14.05	0	0.00	14.05	0	331	0.00%
2022/10/11	0	0.00	4	14.58	14.25	-4	317	-1.26%
2022/10/07	4	14.85	0	0.00	14.60	4	306	1.30%
2022/10/05	0	0.00	1	14.50	14.55	-1	276	-0.36%
2022/10/03	2	14.73	1	14.70	14.85	1	253	0.39%
2022/06/30	0	0.00	7	14.05	14.00	-7	182	-3.84%
2022/06/13	0	0.00	0.2	14.30	13.95	-0.2	160	-0.12%
2022/06/09	7	14.35	0	0.00	14.35	7	156	4.48%
2022/06/08	2	14.15	2	14.40	14.35	0	156	0.00%
2022/03/10	0	0.00	4	14.20	14.20	-4	275	-1.45%
2021/12/03	0	0.00	1	14.20	14.20	-1	283	-0.35%
2021/11/19	1	15.00	0	0.00	14.90	1	279	0.36%
2021/10/07	0	0.00	2	14.85	14.65	-2	492	-0.41%
2021/10/04	0	0.00	1.3	14.18	14.20	-1.3	590	-0.21%
2021/09/16	1	13.90	0	0.00	13.90	1	1,161	0.09%
2021/09/13	3	13.80	0	0.00	13.75	3	1,482	0.20%
2021/08/11	0	0.00	7	13.76	13.70	-7	1,820	-0.38%
2021/08/03	1	14.15	0	0.00	14.20	1	1,802	0.06%
2021/07/26	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/07/16	0	0.00	1	15.30	15.05	-1	1,694	-0.06%
2021/07/14	0	0.00	4	14.65	15.00	-4	1,678	-0.24%
2021/07/12	2	15.00	0	0.00	15.05	2	1,640	0.12%
2021/07/08	1	16.20	0	0.00	15.70	1	1,542	0.06%
2021/07/07	4	16.39	3	15.72	16.70	1	1,373	0.07%
2021/07/06	2	15.10	0	0.00	15.20	2	1,120	0.18%
2021/07/01	1	14.80	1	15.30	15.15	0	1,057	0.00%
2021/06/24	0	0.00	1	15.10	15.80	-1	929	-0.11%
2021/06/22	7	16.68	10	16.00	15.80	-3	811	-0.37%
2021/06/21	21	15.30	2	16.30	16.40	19	612	3.10%
2021/06/16	0	0.00	2	15.05	15.05	-2	269	-0.74%
2021/06/15	2	14.90	0	0.00	14.70	2	244	0.82%
2021/06/03	0	0.00	0.1	14.60	14.30	-0.1	221	-0.04%
2021/05/10	0	0.00	0	14.35	14.35	0	200	0.00%
2021/04/29	0	0.00	0.6	15.00	15.10	-0.6	185	-0.32%
2021/01/15	3	13.80	0	0.00	13.85	3	101	2.97%
2020/12/22	0	0.00	2	13.85	13.80	-2	87	-2.29%
2020/12/10	0	0.00	1	13.85	13.85	-1	89	-1.12%
2020/11/24	0	0.00	1	13.85	13.85	-1	92	-1.08%
2020/11/19	3	13.80	0	0.00	13.80	3	89	3.34%
2020/11/12	1	13.70	0	0.00	13.70	1	89	1.12%
2020/09/22	2	13.40	0	0.00	13.40	2	107	1.86%
2020/09/16	11	13.44	0	0.00	13.50	11	108	10.15%
2020/09/15	6	13.48	0	0.00	13.50	6	112	5.33%
2020/08/07	0	0.00	6.4	13.62	13.55	-6.4	232	-2.75%
2020/07/28	2	13.60	0	0.00	13.60	2	245	0.82%
2020/05/28	2	14.30	23	14.66	14.20	-21	197	-10.65%
2020/05/14	0	0.00	9	12.92	12.90	-9	147	-6.10%
2020/04/21	0	0.00	2	12.35	12.35	-2	147	-1.35%
2020/03/18	1	12.25	1	12.45	12.50	0	159	0.00%
2020/03/09	0	0.00	1	14.50	14.40	-1	144	-0.69%
2020/02/19	0	0.00	1	14.90	14.95	-1	134	-0.74%
2020/01/30	0	0.00	5	15.05	15.00	-5	128	-3.90%
2020/01/03	1	15.75	0	0.00	15.65	1	113	0.88%
2019/11/13	1	15.20	0	0.00	15.25	1	118	0.85%
2019/11/11	1	15.05	0	0.00	15.00	1	117	0.85%
2019/10/28	0	0.00	2	15.25	15.10	-2	147	-1.36%
2019/10/14	0	0.00	2	15.15	15.15	-2	195	-1.02%
2019/10/01	0.4	14.95	0	0.00	14.95	0.4	220	0.19%
2019/09/09	2	14.90	0	0.00	14.80	2	374	0.53%
2019/08/30	0	0.00	1	14.70	14.65	-1	455	-0.22%
2019/08/21	0	0.00	1	15.40	15.35	-1	445	-0.22%
2019/08/16	0	0.00	1	15.25	15.30	-1	436	-0.23%
2019/08/06	1	14.95	0	0.00	14.95	1	429	0.23%
2019/07/26	0	0.00	2	15.90	15.90	-2	396	-0.50%
2019/07/25	0	0.00	2	15.95	15.85	-2	394	-0.51%
2019/07/23	0	0.00	1	16.25	16.05	-1	392	-0.25%
2019/07/22	1.1	16.15	0	0.00	16.30	1.1	386	0.27%
2019/07/16	3	16.00	0	0.00	16.00	3	349	0.86%
2019/07/05	4	15.56	0	0.00	15.55	4	316	1.26%
2019/06/21	0	0.00	50	15.75	15.50	-50	225	-22.21%
2019/06/20	10	15.20	0	0.00	15.35	10	208	4.81%
2019/06/17	0	0.00	10	15.70	15.65	-10	184	-5.43%
2019/06/14	0	0.00	40	15.30	15.55	-40	155	-25.68%
2019/05/02	0	0.00	15	14.35	14.35	-15	82	-18.27%
2019/04/19	0	0.00	3	14.42	14.45	-3	81	-3.68%
2019/03/27	0	0.00	3	14.50	14.50	-3	77	-3.89%
2019/02/15	0	0.00	10	14.15	14.20	-10	91	-10.91%
2019/01/28	0	0.00	67	14.11	14.15	-67	91	-73.30%
2019/01/25	3	14.05	0	0.00	14.15	3	90	3.31%
2019/01/24	0	0.00	4	14.20	14.20	-4	84	-4.73%
2019/01/16	8	14.05	0	0.00	14.10	8	90	8.87%
2018/12/27	2	14.20	2	14.20	14.25	0	93	0.00%
2018/12/25	0	0.00	4	14.15	14.20	-4	95	-4.19%
2018/12/19	0	0.00	2	14.10	14.10	-2	96	-2.08%
2018/12/18	4	14.10	38	14.09	14.10	-34	95	-35.42%
2018/12/17	0	0.00	10	14.10	14.15	-10	94	-10.63%
2018/12/13	0	0.00	30	14.13	14.20	-30	97	-30.88%
2018/12/10	1	14.35	42	14.13	14.05	-41	97	-42.19%
2018/12/04	2	14.50	0	0.00	14.50	2	94	2.11%
2018/11/28	6	14.20	0	0.00	14.20	6	84	7.09%
2018/10/02	12	14.40	0	0.00	14.45	12	107	11.13%
2018/06/04	0	0.00	10	14.85	14.90	-10	125	-7.99%
2018/06/01	0	0.00	19	14.80	14.85	-19	123	-15.41%
2018/05/31	0	0.00	49	14.80	14.90	-49	122	-39.92%
2018/05/23	0	0.00	2	14.95	15.00	-2	116	-1.72%
2018/03/22	30	15.27	0	0.00	15.10	30	158	18.97%
2018/01/11	2	15.70	0	0.00	15.85	2	124	1.60%