晶華 (2707)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	242.00	244.00	-2	502	-0.40%
2024/05/20	3	252.50	9.1	254.72	248.50	-6.1	489	-1.25%
2024/05/17	1	252.50	0.1	252.00	252.00	0.9	465	0.20%
2024/05/16	0	0.00	4	250.88	255.00	-4	456	-0.88%
2024/05/14	0	0.00	1.1	240.02	241.00	-1.1	429	-0.24%
2024/05/08	10	242.00	1	241.00	242.00	9	406	2.21%
2024/05/07	11	246.32	1	250.00	245.00	10	401	2.49%
2024/05/06	1	239.50	1	240.50	241.50	0	371	0.00%
2024/05/03	0.1	239.00	0	0.00	238.00	0.1	359	0.03%
2024/04/29	0	0.00	1	236.00	236.50	-1	337	-0.30%
2024/04/24	0	0.00	0	221.00	220.50	0	295	-0.01%
2024/04/19	1	215.50	0	0.00	215.50	1	336	0.30%
2024/04/18	2	219.50	0	0.00	218.50	2	338	0.59%
2024/04/11	0	0.00	0.3	225.00	222.50	-0.3	356	-0.07%
2024/04/10	0	220.75	0	0.00	221.00	0	355	0.01%
2024/03/20	0.4	227.00	0	0.00	226.50	0.4	383	0.10%
2024/03/19	0.1	228.00	0	0.00	227.50	0.1	383	0.01%
2024/03/14	0.1	222.00	0	222.00	224.50	0	363	0.01%
2024/03/13	1.3	219.68	0	0.00	219.00	1.3	347	0.36%
2024/03/12	1	219.50	1	220.00	219.00	0	342	0.00%
2024/03/04	0	0.00	0.2	207.95	206.00	-0.2	335	-0.06%
2024/02/27	0.1	206.00	0	0.00	205.00	0.1	386	0.01%
2024/02/23	0	207.00	0.2	206.00	205.50	-0.2	411	-0.04%
2024/02/21	0	0.00	1	209.00	208.00	-1	445	-0.22%
2024/02/20	0	209.50	0	0.00	209.50	0	513	0.00%
2024/02/19	0	0.00	0.1	213.00	213.50	-0.1	556	-0.01%
2024/02/05	0	216.50	1	217.50	216.00	-1	557	-0.17%
2024/01/24	0.2	213.00	0	0.00	212.00	0.2	616	0.02%
2024/01/23	0.3	210.00	0	0.00	210.00	0.3	620	0.05%
2024/01/19	0	209.50	0	0.00	208.00	0	624	0.00%
2024/01/17	1	205.00	0	0.00	205.00	1	628	0.16%
2024/01/16	1	213.00	0	0.00	209.00	1	617	0.16%
2024/01/08	0	0.00	1	223.00	224.50	-1	627	-0.16%
2024/01/03	1	221.50	1	222.50	220.50	0	640	0.00%
2024/01/02	3	220.50	1	221.00	222.50	2	635	0.31%
2023/12/29	0.1	222.00	1	222.50	221.50	-1	635	-0.15%
2023/12/28	2	219.25	1	218.50	218.50	1	626	0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/13	0	0.00	0.1	220.50	220.00	-0.1	616	-0.02%
2023/12/12	0.1	220.00	1	220.50	219.00	-1	614	-0.15%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/29	1	218.50	0.5	219.50	219.00	0.5	628	0.08%
2023/11/28	0.5	217.00	0	0.00	216.50	0.5	626	0.08%
2023/11/27	0	221.50	0	0.00	216.50	0	611	0.00%
2023/11/24	1	222.00	0	0.00	221.00	1	596	0.17%
2023/11/22	0	233.50	1	235.50	231.50	-1	569	-0.17%
2023/11/21	1	230.50	1	231.00	231.00	0	581	0.00%
2023/11/20	1	233.49	0	232.50	230.00	1	578	0.17%
2023/11/17	2	237.68	2	245.00	245.00	0	553	0.01%
2023/11/16	1	231.36	5	231.50	231.50	-4	498	-0.80%
2023/11/15	1	216.50	2	219.00	220.00	-1	464	-0.22%
2023/11/09	0.1	217.50	0.1	216.00	215.00	0	511	0.00%
2023/11/07	1.1	214.59	1	217.00	213.50	0.1	525	0.02%
2023/10/24	1	195.51	0	0.00	196.00	1	510	0.20%
2023/10/18	0	0.00	1.5	200.97	202.50	-1.5	509	-0.30%
2023/10/05	0	212.00	0	0.00	210.50	0	571	0.01%
2023/10/03	0	0.00	1	214.00	213.50	-1	583	-0.17%
2023/10/02	1	214.00	0	0.00	214.00	1	598	0.17%
2023/09/22	1	209.00	0	0.00	211.50	1	699	0.14%
2023/09/21	2	211.00	0	0.00	210.00	2	712	0.28%
2023/09/19	1	215.00	0	0.00	214.00	1	795	0.13%
2023/09/06	1	224.00	0	0.00	221.50	1	1,143	0.09%
2023/09/05	0.1	224.75	0	0.00	222.50	0.1	1,201	0.01%
2023/09/04	4	224.50	7	223.57	223.50	-3	1,269	-0.24%
2023/08/25	4	233.50	0	0.00	228.50	4	1,495	0.27%
2023/08/22	3	221.50	0	0.00	221.50	3	1,487	0.20%
2023/08/21	5	225.00	0	0.00	226.50	5	1,499	0.33%
2023/08/17	0	0.00	3.8	226.33	231.00	-3.8	1,557	-0.24%
2023/08/14	1	233.50	0	0.00	233.00	1	1,569	0.06%
2023/08/09	1	240.50	0	0.00	240.50	1	1,574	0.06%
2023/08/07	0	244.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	1	249.50	1	249.00	247.50	0	1,586	0.00%
2023/08/02	1	245.50	0	0.00	245.50	1	1,610	0.06%
2023/07/31	0.1	250.00	4	248.00	248.00	-3.9	1,631	-0.24%
2023/07/27	0	0.00	0.2	251.33	252.00	-0.2	1,641	-0.01%
2023/07/26	0	0.00	0.1	251.13	248.50	-0.1	1,645	-0.01%
2023/07/25	0.2	248.96	0	0.00	249.00	0.2	1,648	0.01%
2023/07/24	0	254.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0.1	256.45	0	0.00	254.50	0.1	1,682	0.00%
2023/07/20	0	258.50	0	0.00	258.00	0	1,691	0.00%
2023/07/18	0	0.00	0.1	259.00	258.00	-0.1	1,706	0.00%
2023/07/17	0	256.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	0.1	254.50	0	0.00	254.00	0.1	1,810	0.00%
2023/07/13	2	255.50	0	0.00	254.50	2	1,822	0.11%
2023/07/07	0	264.00	1.1	261.63	260.50	-1	1,888	-0.06%
2023/07/06	1	264.50	2	265.00	265.50	-1	1,885	-0.05%
2023/07/05	2	261.50	0	0.00	259.50	2	1,874	0.11%
2023/07/04	0	255.50	1	254.00	255.50	-1	1,866	-0.05%
2023/06/30	6.1	260.12	0	0.00	259.50	6.1	1,845	0.33%
2023/06/29	1	261.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	12	261.08	0	0.00	262.00	12	1,863	0.65%
2023/06/27	5	266.88	3	261.50	261.00	2	1,838	0.11%
2023/06/26	2.1	274.17	0	0.00	272.50	2.1	1,806	0.12%
2023/06/21	3	285.50	0	0.00	285.00	3	1,773	0.17%
2023/06/20	3	300.33	0	0.00	295.00	3	1,716	0.17%
2023/06/19	2	306.25	1	309.00	306.00	1	1,684	0.06%
2023/06/16	1	305.50	1	309.00	303.50	0	1,676	0.00%
2023/06/15	2	293.01	1	297.00	295.00	1	1,672	0.06%
2023/06/12	1	298.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	5	312.69	3	307.00	308.00	2	1,707	0.12%
2023/06/08	5.1	328.56	3.1	328.38	324.00	2	1,689	0.12%
2023/06/07	1.1	321.18	12.4	320.98	324.00	-11.3	1,661	-0.68%
2023/06/06	4.2	310.48	6	313.83	305.00	-1.8	1,599	-0.11%
2023/06/05	1	294.00	5	301.60	302.00	-4	1,560	-0.26%
2023/06/02	1	292.50	1.1	291.98	292.00	-0.1	1,554	0.00%
2023/06/01	2	291.25	1	288.50	287.50	1	1,567	0.06%
2023/05/31	1	287.50	1	286.50	286.50	0	1,609	0.00%
2023/05/30	1	283.00	0	0.00	281.00	1	1,700	0.06%
2023/05/25	2	287.75	1	287.50	287.50	1	2,036	0.05%
2023/05/24	1	288.00	2	290.75	294.00	-1	2,136	-0.05%
2023/05/23	1.1	290.90	3	287.33	287.50	-1.9	2,127	-0.09%
2023/05/22	0.1	281.27	0	0.00	281.50	0.1	2,171	0.01%
2023/05/19	4	286.63	6	287.17	282.50	-2	2,271	-0.09%
2023/05/17	4	274.63	4	278.25	277.00	0	2,362	0.00%
2023/05/16	0	277.50	0	0.00	276.00	0	2,368	0.00%
2023/05/15	3.6	279.06	0	0.00	277.00	3.6	2,374	0.15%
2023/05/10	2.4	282.42	0	0.00	281.50	2.4	2,401	0.10%
2023/05/09	2.3	281.29	4	278.63	280.00	-1.7	2,407	-0.07%
2023/05/08	1.1	295.79	0	0.00	289.00	1.1	2,413	0.05%
2023/05/05	4	294.75	4	292.88	292.50	0	2,411	0.00%
2023/05/04	2	281.00	4	285.88	289.50	-2	2,398	-0.08%
2023/05/03	1	277.50	1	278.50	276.50	0	2,400	0.00%
2023/05/02	0	0.00	1	280.50	279.00	-1	2,410	-0.04%
2023/04/28	0	0.00	3	277.00	275.50	-3	2,419	-0.12%
2023/04/27	1.2	269.67	0	0.00	268.00	1.2	2,425	0.05%
2023/04/26	8.2	271.91	6	274.50	273.00	2.2	2,419	0.09%
2023/04/25	5	285.20	2	283.25	280.50	3	2,432	0.12%
2023/04/24	2	289.50	2	288.50	288.00	0	2,450	0.00%
2023/04/21	3	286.67	1	295.00	286.00	2	2,449	0.08%
2023/04/20	3.4	299.23	4	297.38	293.00	-0.6	2,438	-0.02%
2023/04/19	6	305.25	8	307.50	307.00	-2	2,401	-0.08%
2023/04/18	3	300.00	4	298.13	294.00	-1	2,342	-0.04%
2023/04/17	1	293.50	0	292.50	291.50	1	2,333	0.04%
2023/04/14	1	292.00	7	295.07	295.00	-6	2,332	-0.26%
2023/04/13	0.1	282.43	5	281.10	283.50	-4.9	2,306	-0.21%
2023/04/12	1	278.50	1	277.50	278.00	0	2,306	0.00%
2023/04/11	7.1	279.63	0	0.00	276.50	7.1	2,383	0.30%
2023/04/07	1	277.00	0	0.00	276.50	1	2,485	0.04%
2023/04/06	0.2	275.00	0	0.00	273.50	0.2	2,497	0.01%
2023/03/31	1.1	275.55	1	279.00	279.00	0.1	2,490	0.00%
2023/03/30	0.3	277.00	0	0.00	278.00	0.3	2,486	0.01%
2023/03/29	2	279.00	2	278.50	279.00	0	2,487	0.00%
2023/03/28	1	271.00	0	0.00	272.00	1	2,479	0.04%
2023/03/24	0	0.00	1	279.00	279.00	-1	2,468	-0.04%
2023/03/23	2	279.00	2	278.25	278.50	0	2,474	0.00%
2023/03/22	1	279.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	3	280.67	3	275.33	274.50	0	2,479	0.00%
2023/03/20	3	279.50	3	274.83	281.00	0	2,459	0.00%
2023/03/17	1	270.50	1	271.50	272.00	0	2,432	0.00%
2023/03/16	0	262.00	0	0.00	261.00	0	2,421	0.00%
2023/03/13	0	0.00	2	272.50	269.50	-2	2,402	-0.08%
2023/03/10	2	282.50	0	0.00	281.00	2	2,413	0.08%
2023/03/08	3	291.18	3	290.17	292.50	0	2,561	0.00%
2023/03/07	2	303.75	2	302.75	298.50	0	2,572	0.00%
2023/03/06	1.2	304.58	1	303.50	303.00	0.2	2,576	0.01%
2023/03/03	4	316.58	1	317.50	309.00	3	2,563	0.12%
2023/03/02	5.1	324.54	8	322.94	318.50	-2.9	2,516	-0.12%
2023/03/01	1	308.50	11	309.45	314.00	-10	2,411	-0.41%
2023/02/24	0	0.00	6.1	310.01	312.50	-6.1	2,375	-0.26%
2023/02/23	19.1	306.62	17	306.11	309.00	2	2,316	0.09%
2023/02/22	6	272.20	6.1	283.97	294.50	0	2,074	0.00%
2023/02/21	0.1	268.00	0	0.00	268.00	0.1	1,971	0.00%
2023/02/20	2	277.75	1	272.50	274.00	1	1,948	0.05%
2023/02/17	9	278.94	9.1	279.71	283.00	-0.1	1,880	0.00%
2023/02/16	4.1	272.59	10.1	270.41	269.50	-6	1,771	-0.34%
2023/02/15	7.1	266.28	8	263.94	263.50	-1	1,682	-0.06%
2023/02/14	5	258.50	5	257.50	258.50	0	1,635	0.00%
2023/02/10	1	259.50	0	0.00	258.00	1	1,609	0.06%
2023/02/09	0	0.00	0.2	263.75	259.50	-0.2	1,602	-0.01%
2023/02/06	0	0.00	1	266.00	262.50	-1	1,559	-0.06%
2023/02/01	0.2	258.00	0	0.00	258.50	0.2	1,514	0.01%
2023/01/30	0	0.00	1	260.00	250.50	-1	1,484	-0.07%
2023/01/17	1	250.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	1	250.00	1	252.50	251.50	0	1,455	0.00%
2023/01/13	0	0.00	2	249.50	250.50	-2	1,440	-0.14%
2023/01/12	9	244.72	9.3	246.81	245.50	-0.3	1,415	-0.02%
2023/01/09	3	242.50	3	239.83	243.00	0	1,394	0.00%
2023/01/06	1.1	237.83	0.2	236.50	233.00	0.9	1,403	0.06%
2023/01/05	6.1	240.72	6	242.17	239.50	0.1	1,435	0.01%
2023/01/04	1.1	241.21	0	0.00	241.00	1.1	1,421	0.08%
2023/01/03	0.1	245.00	0	0.00	243.50	0.1	1,411	0.01%
2022/12/30	0	0.00	0.2	258.00	257.50	-0.2	1,432	-0.01%
2022/12/29	9.2	258.02	7	262.93	255.00	2.2	1,422	0.16%
2022/12/28	5	261.30	7	262.51	272.50	-2	1,351	-0.15%
2022/12/27	14	268.50	12	259.54	256.50	2	1,289	0.16%
2022/12/22	1	257.00	0.2	254.45	255.00	0.8	1,365	0.06%
2022/12/21	6	254.25	7	257.00	253.00	-1	1,379	-0.07%
2022/12/20	9	259.00	10	258.75	250.50	-1	1,407	-0.07%
2022/12/16	1	253.00	0	0.00	252.50	1	1,445	0.07%
2022/12/13	0	0.00	0.1	257.50	250.50	-0.1	1,558	0.00%
2022/12/12	1.2	255.62	0	0.00	252.50	1.2	1,540	0.08%
2022/12/09	0	256.50	0	0.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	1	248.50	255.00	-1	1,492	-0.07%
2022/12/07	0	0.00	1.2	247.92	250.00	-1.2	1,473	-0.08%
2022/12/06	3.1	254.91	3	257.00	254.00	0.1	1,448	0.00%
2022/12/05	0	0.00	1	256.00	254.50	-1	1,424	-0.07%
2022/12/02	2	258.00	1	259.00	260.00	1	1,399	0.07%
2022/12/01	23	250.89	22	252.75	255.00	1	1,347	0.07%
2022/11/30	13.2	226.56	13	230.12	236.50	0.2	1,200	0.02%
2022/11/29	5	216.20	7	218.00	215.00	-2	1,145	-0.17%
2022/11/28	2	212.50	0	207.20	212.50	2	1,094	0.18%
2022/11/25	0	199.50	0	0.00	199.50	0	1,064	0.00%
2022/11/17	0	0.00	0	192.50	193.50	0	1,035	0.00%
2022/11/08	0	0.00	1	186.50	186.00	-1	971	-0.10%
2022/11/01	1	179.50	0	0.00	180.00	1	969	0.10%
2022/10/13	3	185.67	5	185.20	186.00	-2	937	-0.21%
2022/10/11	1	190.00	0	0.00	192.00	1	945	0.11%
2022/10/07	3	196.50	3.3	194.00	192.00	-0.3	929	-0.03%
2022/10/06	0	0.00	1	188.50	192.00	-1	874	-0.11%
2022/10/04	1	186.00	0	0.00	189.00	1	852	0.12%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/29	1	191.00	1	194.00	195.50	0	747	0.00%
2022/09/23	2	190.75	2	189.25	194.00	0	614	0.00%
2022/09/20	0	0.00	2	183.50	183.50	-2	476	-0.42%
2022/09/19	0	173.00	0	0.00	171.50	0	435	0.01%
2022/09/14	0	0.00	1	171.00	171.50	-1	450	-0.22%
2022/08/26	0	0.00	1	169.00	174.00	-1	559	-0.18%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/02	1	169.00	0	0.00	169.00	1	565	0.18%
2022/07/26	0	174.00	0	0.00	171.50	0	574	0.01%
2022/07/19	1	179.50	1	178.00	178.00	0	540	0.00%
2022/07/01	1	163.00	0	0.00	161.50	1	583	0.17%
2022/06/30	0	0.00	1	168.00	166.00	-1	585	-0.17%
2022/06/29	1	171.50	0	0.00	171.50	1	584	0.17%
2022/06/14	1	175.00	0	0.00	175.00	1	565	0.18%
2022/06/10	1.1	179.91	1	178.50	181.00	0.1	548	0.02%
2022/06/09	1	180.00	1	179.50	179.00	0	537	0.00%
2022/06/07	0	0.00	1	179.00	179.00	-1	539	-0.19%
2022/06/06	0	0.00	2	179.00	177.50	-2	541	-0.37%
2022/06/01	2	172.50	0	0.00	173.00	2	558	0.36%
2022/05/27	1	163.50	0	0.00	164.50	1	616	0.16%
2022/05/16	0	0.00	1	162.50	161.00	-1	1,061	-0.09%
2022/05/12	0	0.00	3	161.50	159.50	-3	1,069	-0.28%
2022/05/11	2	166.00	0	0.00	165.50	2	1,068	0.19%
2022/05/09	1	167.00	0	0.00	167.00	1	1,066	0.09%
2022/05/04	0	0.00	2	172.50	173.00	-2	1,055	-0.19%
2022/04/28	1	171.00	0	0.00	171.50	1	1,050	0.10%
2022/04/27	0	0.00	2	170.50	172.50	-2	1,049	-0.19%
2022/04/26	1	174.50	0	0.00	174.50	1	1,043	0.10%
2022/04/22	0	0.00	0.3	178.00	178.00	-0.3	1,032	-0.03%
2022/04/20	0	172.00	0	0.00	175.00	0	1,019	0.00%
2022/04/19	0	0.00	10	172.00	172.00	-10	1,015	-0.98%
2022/04/14	10	179.00	1	182.50	174.00	9	999	0.90%
2022/04/12	0	0.00	0	170.50	170.50	0	917	0.00%
2022/04/07	1	172.00	6	171.08	170.50	-5	905	-0.55%
2022/03/28	1	169.00	0	0.00	171.00	1	860	0.12%
2022/03/14	0	0.00	1	162.50	163.50	-1	792	-0.13%
2022/03/10	0.3	165.00	1	167.00	164.50	-0.7	783	-0.09%
2022/03/09	2	162.50	0	0.00	163.00	2	763	0.26%
2022/03/08	2	165.25	0	0.00	163.00	2	755	0.26%
2022/03/07	1	167.50	2	165.50	164.00	-1	741	-0.13%
2022/03/04	1	175.00	0	0.00	173.50	1	710	0.14%
2022/03/03	5	177.30	0	0.00	179.00	5	688	0.73%
2022/03/02	5	175.50	0	0.00	175.50	5	656	0.76%
2022/03/01	1	177.50	0	0.00	178.00	1	646	0.15%
2022/02/25	6	180.25	5	180.00	177.50	1	622	0.16%
2022/02/24	7	183.71	7	180.50	177.00	0	558	0.00%
2022/02/23	2	176.50	0	0.00	180.00	2	435	0.46%
2022/02/22	11	179.23	10	177.50	177.50	1	407	0.25%
2022/02/21	0	0.00	6	177.25	174.00	-6	369	-1.62%
2022/02/18	5	172.70	4	170.75	171.00	1	332	0.30%
2022/02/17	6	164.92	1.4	164.63	168.50	4.7	271	1.71%
2022/02/15	1	155.50	0	0.00	154.50	1	220	0.45%
2022/01/21	10	145.50	0	0.00	145.50	10	249	4.01%
2022/01/14	1	143.50	0	0.00	145.00	1	251	0.40%
2021/12/23	0	0.00	0.1	150.00	150.50	-0.1	321	-0.03%
2021/12/03	5	147.50	1	147.50	147.50	4	337	1.18%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/11/26	0	0.00	1	152.00	150.00	-1	322	-0.31%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/11/09	1	157.00	0.4	157.38	159.00	0.6	295	0.20%
2021/11/08	0	0.00	0.3	154.00	155.00	-0.3	270	-0.09%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/11/02	1	149.00	0	0.00	149.00	1	254	0.39%
2021/10/18	0	0.00	0.1	151.50	151.50	-0.1	285	-0.02%
2021/10/07	0	0.00	0.1	152.00	153.00	-0.1	290	-0.03%
2021/09/24	0	0.00	0.1	142.50	142.00	-0.1	335	-0.03%
2021/09/14	0.1	143.50	0	0.00	143.00	0.1	353	0.03%
2021/09/07	5	141.50	0	0.00	141.50	5	394	1.27%
2021/09/01	10	147.50	0	0.00	146.50	10	402	2.48%
2021/08/31	10	145.00	0	0.00	147.50	10	404	2.47%
2021/08/16	0	0.00	2	145.00	145.00	-2	466	-0.43%
2021/08/11	0	0.00	1	148.50	148.50	-1	468	-0.21%
2021/08/09	0	0.00	1	149.00	148.00	-1	485	-0.21%
2021/07/30	0	0.00	0.1	153.00	151.00	-0.1	517	-0.02%
2021/07/15	0	0.00	2	150.00	150.00	-2	506	-0.39%
2021/07/09	0.1	152.00	0	0.00	151.50	0.1	498	0.02%
2021/07/07	0	0.00	0	155.50	155.50	0	480	0.00%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/23	2	147.50	0	0.00	150.50	2	439	0.46%
2021/05/24	0	134.50	0	0.00	133.50	0	560	0.00%
2021/05/20	0.1	135.00	0	0.00	133.00	0.1	616	0.02%
2021/05/17	0	0.00	1	132.00	128.00	-1	636	-0.16%
2021/05/13	0	134.00	2	132.50	133.50	-2	625	-0.32%
2021/05/12	1	135.00	0	0.00	132.50	1	616	0.16%
2021/05/11	0	146.00	0	0.00	140.50	0	599	0.00%
2021/05/04	0	142.50	0	0.00	142.50	0	596	0.00%
2021/05/03	0	148.00	0	0.00	144.00	0	592	0.00%
2021/04/22	0	0.00	2	152.00	151.00	-2	586	-0.34%
2021/04/14	0.1	150.50	0	0.00	150.00	0.1	580	0.01%
2021/04/07	0	152.00	0	0.00	153.00	0	577	0.00%
2021/04/06	0.1	152.50	0	0.00	152.50	0.1	581	0.01%
2021/04/01	0.1	153.30	0	0.00	152.50	0.1	583	0.01%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/17	1	160.00	0	0.00	159.00	1	544	0.18%
2021/03/16	1	156.00	0	0.00	158.50	1	531	0.19%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/09	0	0.00	1	155.00	154.50	-1	495	-0.20%
2021/03/08	1	150.50	0	0.00	148.50	1	470	0.21%
2021/03/04	0	0.00	1	150.00	149.50	-1	459	-0.22%
2021/03/02	0	0.00	1	148.50	149.00	-1	454	-0.22%
2021/02/25	0	0.00	0.2	153.50	153.50	-0.2	439	-0.04%
2021/02/24	1	155.50	2	149.50	154.00	-1	421	-0.24%
2021/02/22	2	147.75	0	0.00	148.00	2	368	0.54%
2021/02/17	1	136.00	0	0.00	136.00	1	332	0.30%
2021/02/05	0	0.00	2	134.75	133.50	-2	326	-0.61%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/01/22	0	0.00	2	127.75	128.00	-2	367	-0.54%
2021/01/13	0	0.00	2	131.50	132.00	-2	355	-0.56%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2021/01/06	2	131.25	0	0.00	131.50	2	339	0.59%
2020/12/31	1	135.00	0	0.00	135.00	1	323	0.31%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/17	2	139.75	0	0.00	139.50	2	293	0.68%
2020/12/08	0.1	139.50	0	0.00	138.50	0.1	278	0.02%
2020/11/26	0	0.00	2	146.50	145.00	-2	254	-0.79%
2020/11/18	2	140.00	0	0.00	138.50	2	221	0.90%
2020/11/10	1	139.00	1	140.50	140.50	0	185	0.00%
2020/10/26	0	0.00	2	129.50	129.00	-2	150	-1.33%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/14	0	0.00	0	131.00	131.00	0	171	0.00%
2020/08/20	0	0.00	1	130.00	131.00	-1	382	-0.26%
2020/08/04	0.5	137.00	0	0.00	134.00	0.5	486	0.10%
2020/07/14	0	0.00	1	146.00	146.00	-1	573	-0.17%
2020/07/10	1	144.00	0	0.00	145.00	1	596	0.17%
2020/07/08	1	148.50	0	0.00	148.50	1	601	0.17%
2020/07/01	2	150.00	0	0.00	150.00	2	628	0.32%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/05/12	0	0.00	3	141.50	140.00	-3	499	-0.60%
2020/05/05	0	0.00	2	144.00	143.00	-2	478	-0.42%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/23	1	126.50	1	126.00	124.50	0	443	0.00%
2020/04/21	2	128.50	0	0.00	125.50	2	440	0.45%
2020/04/08	3	112.50	0	0.00	115.00	3	384	0.78%
2020/03/27	0.2	114.00	0	0.00	113.50	0.2	342	0.05%
2020/03/24	1	99.00	0	0.00	104.00	1	314	0.32%
2020/03/20	0	0.00	1	102.50	100.00	-1	296	-0.34%
2020/02/26	1	149.50	0	0.00	149.00	1	237	0.42%
2020/02/06	0.1	151.00	0	0.00	150.50	0.1	226	0.02%
2020/01/20	0	0.00	1	168.00	167.50	-1	192	-0.52%
2020/01/10	1	172.50	0	0.00	172.00	1	189	0.53%
2020/01/08	0.1	166.00	0	0.00	166.00	0.1	182	0.03%
2020/01/07	0.1	167.00	0	0.00	166.00	0.1	182	0.03%
2019/12/13	0	0.00	0	169.50	170.00	0	211	0.00%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/01	2	161.00	0	0.00	162.50	2	338	0.59%
2019/10/04	0	159.50	0	0.00	158.00	0	434	0.00%
2019/10/02	1	159.00	1	159.00	158.50	0	438	0.00%
2019/09/24	0	159.50	0	0.00	159.00	0	447	0.00%
2019/09/11	0	0.00	1	159.50	159.50	-1	515	-0.19%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/03	0	168.00	0	0.00	165.00	0	538	0.00%
2019/08/30	1	165.50	0	0.00	164.50	1	557	0.18%
2019/08/29	0	167.00	0	0.00	164.00	0	554	0.00%
2019/08/26	0	164.00	0	0.00	163.00	0	550	0.00%
2019/08/23	0	0.00	1	164.50	163.50	-1	550	-0.18%
2019/08/22	1	163.50	3	165.00	165.50	-2	544	-0.37%
2019/08/15	3	153.50	0	0.00	152.50	3	523	0.57%
2019/08/02	0	0.00	2	156.50	154.50	-2	481	-0.42%
2019/07/18	0	0.00	5	178.00	178.00	-5	426	-1.17%
2019/07/17	4	187.00	0	0.00	188.00	4	410	0.97%
2019/07/15	0	0.00	1	190.50	190.50	-1	394	-0.25%
2019/07/12	1	189.50	1	189.50	189.50	0	395	0.00%
2019/07/09	3	192.00	0	0.00	191.50	3	400	0.75%
2019/07/08	1	192.50	0	0.00	191.00	1	397	0.25%
2019/06/24	0	0.00	10	197.00	197.50	-10	412	-2.42%
2019/06/19	3	190.00	0	0.00	191.00	3	372	0.81%
2019/06/18	2	188.00	0	0.00	187.50	2	361	0.55%
2019/06/17	0	0.00	2	181.00	181.00	-2	346	-0.58%
2019/06/14	0	0.00	5	179.70	180.00	-5	342	-1.46%
2019/06/11	1	171.50	0	0.00	171.50	1	329	0.30%
2019/06/10	2	173.50	1	175.00	177.50	1	319	0.31%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/27	1	159.50	0	0.00	159.00	1	291	0.34%
2019/05/24	2	160.25	0	0.00	159.50	2	289	0.69%
2019/05/23	1	160.00	0	0.00	160.50	1	291	0.34%
2019/05/22	0	0.00	1	161.50	161.00	-1	290	-0.34%
2019/05/21	1	156.50	0	0.00	157.00	1	284	0.35%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/03	0.1	158.00	0	0.00	157.50	0.1	272	0.04%
2019/04/30	1	156.50	0	0.00	157.00	1	267	0.37%
2019/04/25	0	0.00	0.1	158.00	158.00	-0.1	263	-0.05%
2019/04/16	0	0.00	1	154.50	154.50	-1	244	-0.41%
2019/04/12	0	0.00	10	153.50	154.00	-10	241	-4.14%
2019/04/02	0	0.00	1	154.50	154.00	-1	244	-0.41%
2019/04/01	1	160.00	0	0.00	155.50	1	242	0.41%
2019/03/29	10	157.50	1	157.00	158.50	9	239	3.76%
2019/03/28	2	150.00	0	0.00	151.00	2	221	0.90%
2019/01/23	0	0.00	0	138.00	138.00	0	222	0.00%
2018/12/25	1	133.50	0	0.00	134.50	1	237	0.42%
2018/12/03	1	144.00	0	0.00	143.00	1	225	0.44%
2018/11/26	0	142.50	0	0.00	143.00	0	209	0.00%
2018/11/12	0	0.00	1	140.00	140.50	-1	187	-0.53%
2018/11/09	0	0.00	4	140.50	141.00	-4	184	-2.16%
2018/10/12	0	0.00	1	133.00	133.50	-1	159	-0.63%
2018/10/09	1	135.00	0	0.00	135.00	1	149	0.67%
2018/10/05	0	135.50	0	0.00	134.50	0	147	0.01%
2018/09/28	1	135.00	0	0.00	135.50	1	136	0.73%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/09/07	2	138.50	0	0.00	139.00	2	128	1.56%
2018/01/12	0	0.00	1	154.50	154.00	-1	130	-0.76%
2018/01/03	1	154.50	0	0.00	154.00	1	136	0.73%