台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    274
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富野 (2736)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00126.4526.15-1952-0.10%
2024/06/19126.2000.0026.0519500.11%
2024/05/2800.00629.8929.50-6921-0.65%
2024/05/17128.7000.0028.9518430.12%
2024/05/02129.6500.0029.6518770.11%
2024/04/291129.931329.9029.65-2843-0.24%
2024/04/2600.00129.6029.85-1784-0.13%
2024/04/25829.85929.9129.30-1742-0.13%
2024/04/12828.5900.0028.1586791.18%
2024/01/15828.35828.4528.4502,0590.00%
2024/01/05230.40330.2529.90-11,922-0.05%
2024/01/03230.75130.8029.7511,8610.05%
2023/12/291.128.64128.6029.700.11,7370.00%
2023/12/0400.001729.4129.50-171,605-1.06%
2023/11/2900.00129.2529.15-11,598-0.06%
2023/11/24331.5000.0030.3031,5670.19%
2023/11/22133.00133.4032.2001,4930.00%
2023/11/20232.65232.8831.8001,4320.00%
2023/11/17531.91632.3833.35-11,270-0.08%
2023/11/16429.76529.9630.35-11,115-0.09%
2023/11/1400.00127.7527.45-11,005-0.10%
2023/11/10228.48227.8028.2509860.00%
2023/11/09126.9000.0026.7019210.11%
2023/11/08228.5500.0027.7029280.22%
2023/10/1900.00023.1523.2508270.00%
2023/09/2200.00127.2027.45-11,622-0.06%
2023/09/0400.00131.2030.50-13,469-0.03%
2023/08/2100.00333.4033.35-35,070-0.06%
2023/08/14135.40134.5034.0005,5990.00%
2023/08/10135.0500.0034.6515,9580.02%
2023/07/26338.37238.5837.5016,1730.02%
2023/07/25137.2500.0037.6016,1450.02%
2023/07/2100.00239.9040.00-26,106-0.03%
2023/07/20939.581239.4840.30-36,028-0.05%
2023/07/19137.8000.0037.9515,9440.02%
2023/07/18339.73338.4238.5005,9370.00%
2023/07/17139.80740.1240.30-65,909-0.10%
2023/07/14341.00541.1740.30-25,902-0.03%
2023/07/13140.90141.1040.9505,8770.00%
2023/07/12840.57840.3640.5005,8460.00%
2023/07/11443.68342.8042.7015,8250.02%
2023/07/10243.60343.4742.85-15,783-0.02%
2023/07/07344.45344.5843.8005,7610.00%
2023/07/06146.40145.4544.8005,7050.00%
2023/07/05347.45247.6546.4015,6670.02%
2023/07/04446.84246.5546.1025,5900.04%
2023/07/03247.70648.2247.95-45,546-0.07%
2023/06/29545.6600.0045.3555,4320.09%
2023/06/281545.591545.7546.3005,4140.00%
2023/06/27347.122245.9045.00-195,282-0.36%
2023/06/262549.77851.1950.00175,1680.33%
2023/06/21753.831253.8652.70-54,872-0.10%
2023/06/201048.401049.5951.0004,3830.00%
2023/06/19144.00444.6046.40-34,234-0.07%
2023/06/161643.31344.4342.20134,1040.32%
2023/06/15441.86342.2542.0013,9970.03%
2023/06/09144.5000.0044.3513,8640.03%
2023/06/08248.7000.0048.0023,8240.05%
2023/06/0700.00144.5544.75-13,803-0.03%
2023/06/0200.000.140.0040.20-0.13,7630.00%
2023/06/010.140.6000.0040.200.13,7650.00%
2023/05/3100.00242.6041.20-23,760-0.05%
2023/05/294739.34439.4039.60433,7531.15%
2023/05/266539.042339.5138.85423,7211.13%
2023/05/25737.3300.0038.1573,4100.21%
2023/05/2400.008834.7034.70-882,977-2.96%
2023/05/23130.35129.0031.5502,9580.00%
2023/05/1900.00429.0028.20-42,847-0.14%
2023/05/18127.25227.5827.85-12,697-0.04%
2023/05/172127.151727.3627.7542,6570.15%
2023/05/16827.28826.9926.9002,4990.00%
2023/05/15726.54826.6026.75-12,274-0.04%
2023/05/12225.05124.0025.5012,1180.05%
2023/05/11224.45224.2024.1002,0050.00%
2023/05/10223.08223.0322.9501,9130.00%
2023/04/1800.002123.3923.10-211,975-1.06%
2023/04/0700.00123.8523.60-12,136-0.05%
2023/03/29424.48424.3524.1002,1320.00%
2023/03/20124.4500.0024.5512,2340.04%
2023/03/07127.3500.0027.6512,2010.05%
2023/03/01126.951.127.1627.10-0.12,0310.00%
2023/02/241.129.15128.2528.000.11,9970.01%
2023/02/231127.131227.3728.25-11,847-0.05%
2023/02/2100.00124.5024.30-11,481-0.07%
2023/02/17325.17424.7525.05-11,428-0.07%
2023/02/16224.53224.0024.7501,3620.00%
2023/02/15423.86323.7323.5011,2930.08%
2023/02/14122.80123.0023.2001,2270.00%
2023/02/10123.35122.8522.8001,2040.00%
2023/02/06123.750.124.0523.300.91,1810.08%
2023/01/1600.000.221.8521.85-0.21,111-0.02%
2023/01/130.122.1000.0022.050.11,1390.01%
2023/01/120.122.4000.0022.250.11,1470.01%
2023/01/06622.26622.0522.0501,2320.00%
2022/12/2800.00122.2522.50-11,364-0.07%
2022/12/27122.8000.0021.6011,2970.08%
2022/12/16322.87223.1821.7011,6610.06%
2022/12/15223.90423.5023.35-21,746-0.11%
2022/12/01322.65422.6622.55-11,890-0.05%
2022/10/26118.95118.9018.7003,0320.00%
2022/10/13820.16519.6019.4534,6410.06%
2022/10/07422.81323.4023.3015,0500.02%
2022/10/0600.00221.8022.15-25,006-0.04%
2022/09/30419.7000.0020.6545,1620.08%
2022/09/2700.00721.8222.10-75,379-0.13%
2022/09/231625.071525.0025.1015,6540.02%
2022/09/22225.05325.1825.30-15,721-0.02%
2022/09/2000.00123.7024.00-16,268-0.02%
2022/09/195.124.44423.1323.001.16,6920.02%
2022/09/16524.78224.9324.7537,3790.04%
2022/09/15224.93324.4024.10-17,492-0.01%
2022/09/1400.00124.5024.50-17,538-0.01%
2022/09/1200.00124.3524.45-17,748-0.01%
2022/09/08124.2500.0024.3517,9210.01%
2022/09/06125.75125.8524.5008,1680.00%
2022/09/0500.00124.5024.30-18,338-0.01%
2022/08/30126.001.125.6525.60-0.19,8600.00%
2022/08/292.126.40525.4425.30-2.910,009-0.03%
2022/08/26726.9900.0026.30710,0140.07%
2022/08/24326.0000.0024.9039,9530.03%
2022/08/22827.372127.9526.90-1310,163-0.13%
2022/08/191027.07627.1327.00410,1000.04%
2022/08/17126.351.226.4326.40-0.29,9890.00%
2022/08/161726.2900.0026.00179,9580.17%
2022/08/15224.98225.1525.7509,9150.00%
2022/08/12225.50125.5525.5019,8880.01%
2022/08/1100.00226.6826.00-29,863-0.02%
2022/08/10226.0500.0026.3529,8140.02%
2022/08/09126.7500.0026.0519,7780.01%
2022/08/08126.10126.1026.2509,6930.00%
2022/08/05126.30125.5525.8009,6600.00%
2022/08/04124.60224.5025.00-19,606-0.01%
2022/08/031.125.3000.0025.101.19,5680.01%
2022/08/020.126.25326.4026.45-39,531-0.03%
2022/07/2900.00127.2527.25-19,450-0.01%
2022/07/27127.4000.0027.1019,3080.01%
2022/07/261428.26527.0026.6099,1550.10%
2022/07/229.127.151427.1626.70-4.98,769-0.06%
2022/07/211527.462026.9627.80-58,647-0.06%
2022/07/203328.503428.4828.35-18,450-0.01%
2022/07/193126.782626.7927.1057,6960.06%
2022/07/1800.00224.2324.65-27,339-0.03%
2022/07/15322.9000.0022.4537,2210.04%
2022/07/1400.00123.0023.10-17,168-0.01%
2022/07/13522.60122.1022.3547,1260.06%
2022/07/1200.00321.7221.65-37,073-0.04%
2022/07/1100.00221.9022.35-27,028-0.03%
2022/07/07321.28321.4522.2506,8940.00%
2022/07/06222.05122.2521.9516,7810.01%
2022/07/05623.28523.2123.0016,6770.01%
2022/07/04422.79422.5922.3006,5420.00%
2022/07/01326.75426.9624.75-16,320-0.02%
2022/06/30727.34727.5627.5006,1520.00%
2022/06/29728.34628.9428.0015,9420.02%
2022/06/28928.691328.4627.50-45,543-0.07%
2022/06/271528.502728.8529.60-125,230-0.23%
2022/06/241826.611727.1426.9514,7650.02%
2022/06/2300.00125.2026.15-14,025-0.02%
2022/06/21524.05524.0224.3503,7610.00%
2022/06/20324.28325.4723.3003,6440.00%
2022/06/17225.60225.6825.8503,5220.00%
2022/06/16425.74425.9424.2503,3310.00%
2022/06/15226.08125.8526.5513,1970.03%
2022/06/142225.84326.4326.15193,0600.62%
2022/06/13827.01327.0826.2552,8090.18%
2022/06/10825.841525.9625.60-72,434-0.29%
2022/06/092024.981725.2024.9531,9710.15%
2022/06/08823.74522.7223.8531,3580.22%
2022/06/07221.88122.2021.7011,1080.09%
2022/06/06422.98422.5023.5509090.00%
2022/06/01120.25119.5019.5006210.00%
2022/05/3100.00119.6520.20-1568-0.18%
2022/05/30318.97219.8319.8514350.23%
2022/05/0900.00316.9517.30-3339-0.88%
2022/04/14317.5000.0016.5033050.98%
2022/02/2400.00118.0517.30-1165-0.60%
2022/02/16315.6500.0015.603724.16%
2022/02/11315.4000.0015.503704.27%
2021/12/16115.10115.2515.050900.00%
2021/12/0700.00114.7515.00-188-1.12%
2021/12/0100.00215.1815.00-299-2.02%
2021/11/3000.00415.0815.10-4104-3.84%
2021/11/1700.00315.2515.35-3124-2.42%
2021/08/2600.00517.6017.45-5481-1.04%
2021/08/23117.7000.0017.8014800.21%
2021/08/12117.1000.0017.1014790.21%
2021/07/23419.7000.0020.3045160.77%
2021/07/2200.00520.2519.65-5505-0.99%
2021/07/20520.2000.0020.7055270.95%
2021/07/1900.00519.9320.15-5525-0.95%
2021/07/13217.7500.0017.7025330.37%
2021/07/09219.2500.0019.5025260.38%
2021/07/08420.0800.0019.8545000.80%
2021/07/061018.411018.0018.0004050.00%
2021/06/22117.75117.5017.9003840.00%
2021/05/0400.00116.6516.80-1344-0.29%
2021/05/0300.00818.0317.15-8336-2.38%
2021/04/29219.2000.0018.6523240.62%
2021/04/28420.4400.0020.6043061.31%
2021/04/27119.4000.0020.6012940.34%
2021/04/2600.00119.3019.50-1265-0.38%
2021/04/2300.00117.7517.75-1238-0.42%
2021/04/20215.70115.8016.4511970.51%
2021/04/15215.78115.3015.3511690.59%
2021/03/15114.8500.0014.8011040.96%
2021/03/10114.65114.8514.800950.00%
2021/01/2100.00712.7112.85-783-8.42%
2020/12/04814.8000.0014.858859.40%
2020/10/2700.00312.6012.60-379-3.77%
2020/10/1400.00113.2013.15-191-1.10%
2020/07/15215.5500.0015.7022790.71%
2020/07/09416.25416.4616.3002680.00%
2020/07/06516.36416.8816.2012460.41%
2020/07/02116.0000.0015.9012270.44%
2020/07/01316.3700.0016.0532191.37%
2020/06/18115.7500.0015.7011340.74%
2020/06/15214.5000.0014.4021301.54%
2020/06/10115.2500.0015.1011220.82%
2020/06/0900.00316.1315.70-3119-2.51%
2020/06/08516.68116.7016.2041143.50%
2020/06/03116.85117.1516.8501010.00%
2020/06/02116.85116.9516.750990.00%
2020/06/01216.7000.0016.752972.04%
2020/05/28116.5500.0016.751891.12%
2020/03/17212.0000.0012.0522170.92%
2020/01/0900.00117.8017.85-182-1.21%
2020/01/07116.8500.0017.501731.36%
2019/11/1400.00113.1013.10-134-2.91%
2019/11/08113.5000.0013.301332.99%
2019/07/15217.55217.7017.700830.00%
2018/12/26116.5000.0016.3012150.46%
2018/12/10120.0000.0020.6511250.80%
富野 相關文章
富野 相關影音