五福 (2745)-元大-新店中正券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	122.56	3	124.33	122.00	-2	1,279	-0.15%
2024/05/30	0	0.00	2	123.50	123.00	-2	1,255	-0.16%
2024/05/29	4	130.13	1	129.00	128.50	3	1,222	0.25%
2024/05/28	0	0.00	2	129.25	130.00	-2	1,149	-0.17%
2024/05/24	2	112.75	0	0.00	119.00	2	1,090	0.18%
2024/05/23	1	118.00	0	0.00	111.00	1	1,049	0.10%
2024/05/22	2	122.50	2	121.00	122.50	0	997	0.00%
2024/05/21	0	0.00	1	130.00	130.00	-1	956	-0.10%
2024/05/20	32	144.00	25	139.58	128.50	7	913	0.77%
2024/05/17	0	0.00	1	139.00	142.50	-1	777	-0.13%
2024/05/16	1	131.00	0	0.00	136.50	1	702	0.14%
2024/05/13	1	129.00	0	0.00	131.50	1	623	0.16%
2024/05/10	1	125.00	0	0.00	124.00	1	613	0.16%
2024/05/07	0.5	127.00	1	125.00	124.00	-0.5	599	-0.08%
2024/05/06	0.5	133.96	0.1	142.00	136.00	0.4	585	0.07%
2024/05/02	0	0.00	1.5	131.62	134.50	-1.5	561	-0.27%
2024/04/30	0	0.00	2.5	118.88	122.50	-2.5	540	-0.46%
2024/04/29	0	0.00	0	120.00	119.00	0	524	-0.01%
2024/04/26	1	122.50	0	123.50	123.00	1	497	0.20%
2024/04/25	0.1	119.50	4.1	119.54	122.50	-4.1	451	-0.90%
2024/04/24	2	98.30	0.1	110.74	111.50	1.9	397	0.48%
2024/04/23	0	0.00	2	92.70	101.50	-2	350	-0.57%
2024/04/22	2	91.25	7	93.44	92.80	-5	316	-1.58%
2024/04/17	0	0.00	1	90.40	88.50	-1	308	-0.32%
2024/04/16	6	88.80	0	0.00	92.10	6	304	1.97%
2024/04/15	2	90.85	0	0.00	91.70	2	298	0.67%
2024/04/12	0	0.00	0.4	90.80	89.10	-0.4	292	-0.14%
2024/04/11	0	0.00	1	84.20	87.60	-1	263	-0.38%
2024/04/09	0.4	77.00	0	0.00	78.00	0.4	247	0.18%
2024/04/02	0.1	79.40	0	0.00	79.30	0.1	261	0.04%
2024/03/28	0.3	80.50	0	0.00	80.60	0.3	273	0.11%
2024/03/26	0	0.00	8	78.33	79.10	-8	273	-2.93%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/08	0.2	76.80	0	0.00	76.60	0.2	268	0.07%
2024/02/29	2	75.50	0	0.00	75.80	2	287	0.70%
2024/02/20	1	76.30	0	0.00	77.60	1	369	0.27%
2024/01/29	0	0.00	2	88.00	87.00	-2	492	-0.41%
2024/01/17	0	0.00	1	84.50	82.70	-1	517	-0.19%
2024/01/11	1	84.10	0	0.00	84.90	1	511	0.20%
2024/01/10	2	87.00	0	0.00	87.20	2	504	0.40%
2024/01/09	0	0.00	2	90.20	90.50	-2	501	-0.40%
2024/01/05	2	89.95	0	0.00	88.10	2	511	0.39%
2023/12/28	0	0.00	1	86.00	85.60	-1	491	-0.20%
2023/12/07	1	83.00	0	0.00	84.00	1	513	0.19%
2023/11/17	0	0.00	2	91.80	97.50	-2	539	-0.37%
2023/11/15	2	83.95	0	0.00	86.00	2	507	0.39%
2023/11/14	1	85.00	0	0.00	85.00	1	512	0.20%
2023/11/13	2	89.00	0	0.00	89.00	2	520	0.38%
2023/11/10	0	0.00	4	83.50	83.80	-4	510	-0.78%
2023/11/09	2	77.30	0	0.00	76.50	2	492	0.41%
2023/11/07	0	0.00	1	79.00	78.30	-1	521	-0.19%
2023/11/06	1	73.00	1	77.50	77.50	0	508	0.00%
2023/11/02	0	0.00	1	71.00	70.80	-1	543	-0.18%
2023/10/30	1	68.50	0	0.00	66.00	1	540	0.18%
2023/10/17	0	0.00	3	62.90	62.60	-3	577	-0.52%
2023/10/16	1	64.50	0	0.00	64.20	1	577	0.17%
2023/09/20	1	67.40	0	0.00	67.30	1	943	0.11%
2023/09/13	10	73.00	10	72.30	69.80	0	961	0.00%
2023/08/30	0	0.00	1	76.30	76.10	-1	1,063	-0.09%
2023/08/29	2	75.00	2	75.00	76.60	0	1,066	0.00%
2023/08/28	0	0.00	2	75.90	75.90	-2	1,067	-0.19%
2023/08/25	2	81.80	0	0.00	80.70	2	1,060	0.19%
2023/08/22	1	76.10	0	0.00	74.30	1	1,015	0.10%
2023/08/17	0	0.00	1	83.20	85.30	-1	1,029	-0.10%
2023/08/15	0	0.00	0	84.20	84.30	0	1,065	0.00%
2023/08/14	0.2	85.00	0	87.40	85.60	0.2	1,106	0.01%
2023/08/09	1	92.10	8	87.20	87.00	-7	1,206	-0.58%
2023/08/08	9	91.36	4	93.83	90.90	5	1,208	0.41%
2023/08/01	1	87.80	0	0.00	87.10	1	1,174	0.09%
2023/07/31	12	91.87	2.2	89.36	89.10	9.8	1,159	0.84%
2023/07/28	2	99.00	1.4	99.10	99.00	0.6	1,132	0.06%
2023/07/27	0.2	89.80	0	0.00	90.10	0.2	1,123	0.02%
2023/07/19	0	0.00	1	78.50	78.00	-1	1,109	-0.09%
2023/07/18	0	0.00	1	85.80	78.50	-1	1,108	-0.09%
2023/07/14	2	88.15	1	90.50	90.50	1	1,103	0.09%
2023/07/13	2.1	91.43	3	88.57	87.70	-0.9	1,062	-0.08%
2023/07/12	5.8	97.56	3	96.22	93.80	2.8	1,036	0.27%
2023/07/11	3	101.50	3	101.83	102.00	0	1,013	0.00%
2023/07/10	2	100.04	2	98.96	101.00	0	987	0.00%
2023/07/07	4.1	96.14	3	95.51	99.60	1.1	959	0.11%
2023/07/06	3	96.49	7	94.00	93.10	-4	922	-0.43%
2023/07/05	5	102.40	3	102.67	102.50	2	889	0.22%
2023/07/04	2	101.00	0	0.00	100.50	2	843	0.24%
2023/07/03	1	111.50	3	108.50	108.50	-2	817	-0.24%
2023/06/30	1	110.91	0	109.00	111.00	1	802	0.12%
2023/06/29	4	113.01	0	0.00	113.00	4	789	0.51%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/26	2	110.50	0	0.00	111.00	2	719	0.28%
2023/06/21	0	0.00	2	111.00	113.00	-2	712	-0.28%
2023/06/19	2	107.00	0	0.00	106.00	2	700	0.29%
2023/06/09	0	0.00	1	106.50	105.50	-1	651	-0.15%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/06/07	1	97.60	2	98.00	98.50	-1	581	-0.17%
2023/06/06	0	0.00	1	89.00	89.60	-1	569	-0.18%
2023/06/05	0	0.00	2	82.00	81.50	-2	562	-0.36%
2023/06/02	3	77.10	0	0.00	79.50	3	559	0.54%
2023/05/31	2	72.70	1	72.70	75.00	1	574	0.17%
2023/05/26	0	0.00	0	68.30	68.20	0	561	0.00%
2023/05/25	0	0.00	1	67.80	73.00	-1	562	-0.18%
2023/05/24	1	71.00	0	0.00	71.00	1	556	0.18%
2023/05/22	3	66.40	2.1	66.38	70.50	1	527	0.18%
2023/05/19	0.1	63.60	3.8	65.31	64.10	-3.8	492	-0.77%
2023/05/18	0.6	64.90	3.1	63.45	63.30	-2.4	473	-0.51%
2023/05/17	7.1	62.63	2	62.30	64.90	5.1	437	1.15%
2023/05/16	2.6	56.15	0	0.00	59.00	2.6	366	0.71%
2023/05/15	0.6	53.60	1	53.00	53.70	-0.4	323	-0.12%
2023/05/12	1	48.87	0	0.00	48.95	1	280	0.36%
2023/05/10	0	0.00	2	43.10	43.00	-2	240	-0.83%
2023/05/09	0	0.00	1	42.05	42.45	-1	237	-0.42%
2023/04/17	0	0.00	5	43.28	43.45	-5	218	-2.29%
2023/04/07	1	39.60	0	0.00	39.60	1	208	0.48%
2023/04/06	4	40.08	0	0.00	39.95	4	207	1.92%
2023/03/29	0	0.00	1	41.10	40.80	-1	206	-0.48%
2023/03/09	0	0.00	1	43.10	43.70	-1	217	-0.46%
2023/03/07	0	0.00	0.2	43.95	43.85	-0.2	216	-0.09%
2023/03/03	3.2	44.44	3.3	44.49	43.85	-0.1	206	-0.07%
2023/02/24	1	41.80	0	0.00	42.35	1	180	0.55%
2023/02/23	1	42.40	0	0.00	42.60	1	176	0.57%
2023/02/16	0	0.00	1	41.50	41.75	-1	148	-0.67%
2023/02/15	1	41.80	1	40.50	41.70	0	137	0.00%
2023/01/30	1	38.80	0	0.00	38.80	1	110	0.91%
2022/12/30	0	0.00	4	39.93	40.00	-4	137	-2.91%
2022/12/28	3	39.50	0	0.00	40.50	3	136	2.20%
2022/12/16	1	43.00	0	43.50	40.90	1	172	0.56%
2022/12/15	1	38.30	0	0.00	41.90	1	181	0.55%
2022/12/09	0	0.00	2	39.20	40.00	-2	199	-1.00%
2022/12/05	0	37.05	0	0.00	37.05	0	221	0.02%
2022/11/07	1	31.80	0	0.00	31.80	1	261	0.38%
2022/11/03	0	0.00	1	31.10	31.20	-1	262	-0.38%
2022/10/28	1	29.20	0	0.00	29.20	1	269	0.37%
2022/10/13	1	39.95	0	0.00	39.90	1	332	0.30%
2022/10/03	1	45.00	0	0.00	43.60	1	348	0.29%
2022/09/29	0	0.00	1	41.65	41.55	-1	349	-0.29%
2022/09/22	2	54.75	0	0.00	53.00	2	328	0.61%
2022/09/20	0	0.00	1	51.50	51.10	-1	308	-0.32%
2022/09/12	0	0.00	1	45.10	44.45	-1	289	-0.35%
2022/08/29	1	45.50	0	0.00	44.30	1	352	0.28%
2022/08/19	0	0.00	1	40.90	42.10	-1	435	-0.23%
2022/08/17	1	39.55	0	0.00	39.65	1	436	0.23%
2022/08/16	0	0.00	1	41.15	39.80	-1	442	-0.23%
2022/08/02	1	39.50	0	0.00	39.90	1	477	0.21%
2022/08/01	0	0.00	1	42.55	41.75	-1	493	-0.20%
2022/07/27	1	44.05	0	0.00	44.05	1	493	0.20%
2022/07/26	1	45.10	1	48.00	45.10	0	492	0.00%
2022/07/22	1	45.90	0	0.00	46.00	1	484	0.21%
2022/07/20	0	0.00	2	46.43	47.75	-2	461	-0.43%
2022/07/19	1	42.80	0	0.00	43.45	1	444	0.23%
2022/07/01	0	0.00	5	43.30	40.50	-5	478	-1.05%
2022/06/27	1	48.20	0	0.00	49.90	1	478	0.21%
2022/06/22	1	50.80	0	0.00	48.80	1	483	0.21%
2022/06/13	1	53.50	0	0.00	52.90	1	475	0.21%
2022/06/08	0	0.00	1	56.00	56.10	-1	466	-0.21%
2022/06/07	4	55.50	0	0.00	56.00	4	458	0.87%
2022/05/30	0	0.00	1	41.50	43.60	-1	363	-0.28%
2022/05/10	0	0.00	1	40.50	40.75	-1	445	-0.22%
2022/05/09	1	40.00	6	39.80	41.65	-5	431	-1.16%
2022/05/06	1	37.90	0	0.00	37.90	1	412	0.24%
2022/05/03	1	37.40	0	0.00	36.80	1	405	0.25%
2022/04/15	2	38.50	0	0.00	37.15	2	362	0.55%
2022/04/14	2	40.25	1	39.10	40.30	1	341	0.29%
2022/04/06	1	34.70	0	0.00	35.20	1	293	0.34%
2022/03/23	0	0.00	1	35.60	35.30	-1	253	-0.39%
2022/03/18	1	34.65	0	0.00	34.45	1	239	0.42%
2022/02/25	0	0.00	1	39.00	37.55	-1	162	-0.62%
2022/02/24	1	40.00	0	0.00	40.00	1	148	0.67%
2022/02/21	1	35.20	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/17	0	0.00	2	29.15	29.90	-2	50	-3.96%
2022/02/15	0	0.00	2	28.10	26.80	-2	35	-5.64%
2022/02/07	4	23.48	0	0.00	23.95	4	22	17.87%
2022/01/03	0	0.00	0.3	23.20	23.10	-0.3	21	-1.37%
2021/11/11	0.1	25.00	0	0.00	24.80	0.1	29	0.34%
2021/07/07	0	0.00	5	26.80	27.25	-5	134	-3.72%
2021/06/18	5	25.00	0	0.00	25.50	5	139	3.59%
2021/06/08	0	0.00	2	24.30	24.10	-2	180	-1.11%
2021/06/04	2.2	25.85	1	25.00	25.50	1.2	203	0.59%
2021/06/02	1	23.50	0	0.00	23.55	1	205	0.49%
2021/03/22	1	29.85	0	0.00	29.70	1	180	0.55%
2021/03/12	0	0.00	1	26.45	26.60	-1	140	-0.71%
2021/02/24	0	0.00	1	24.00	24.05	-1	65	-1.53%
2021/02/05	0	0.00	2	18.00	17.90	-2	40	-4.96%
2021/01/27	0	0.00	1	17.20	17.10	-1	53	-1.89%
2021/01/08	0	0.00	9	17.57	18.00	-9	51	-17.54%
2020/12/28	1	17.55	0	0.00	17.55	1	51	1.92%
2020/12/25	1	17.70	0	0.00	17.75	1	51	1.94%
2020/12/24	1	17.80	0	0.00	17.80	1	51	1.94%
2020/12/17	1	18.30	0	0.00	18.45	1	50	1.98%
2020/12/08	0	0.00	3	18.50	18.95	-3	48	-6.22%
2020/12/07	10	19.44	5	19.24	19.60	5	47	10.42%
2020/12/04	4	18.06	0	0.00	18.20	4	43	9.13%
2020/11/26	1	17.65	0	0.00	17.70	1	40	2.47%
2020/11/25	1	17.55	0	0.00	17.40	1	39	2.54%
2020/08/21	0	0.00	1	14.55	14.75	-1	118	-0.85%
2020/08/11	0	0.00	1	15.45	15.35	-1	126	-0.79%
2020/07/17	0	0.00	4	17.30	17.00	-4	127	-3.13%
2020/07/02	2	18.00	0	0.00	18.85	2	123	1.62%
2020/06/12	2	19.50	0	0.00	20.15	2	114	1.75%
2020/06/08	1	21.60	0	0.00	21.90	1	108	0.92%
2020/06/01	2	21.80	0	0.00	21.75	2	82	2.42%
2020/05/28	1	22.85	0	0.00	22.85	1	66	1.51%
2019/01/09	0	0.00	1	21.00	21.10	-1	27	-3.59%
2018/11/28	1	25.00	0	0.00	24.65	1	24	4.15%
2018/04/16	0	0.00	1	32.75	32.80	-1	38	-2.63%