華票 (2820)-元大-新店中正券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	15.00	0	0.00	15.00	0.1	588	0.01%
2024/11/20	0	15.10	0	0.00	15.00	0	588	0.00%
2024/11/19	0	0.00	6	15.13	15.10	-6	591	-1.01%
2024/11/18	0	0.00	4	15.03	15.05	-4	578	-0.69%
2024/11/15	10	15.00	0	0.00	15.00	10	565	1.77%
2024/11/13	0.1	14.95	0	0.00	14.90	0.1	576	0.01%
2024/11/12	0.1	14.95	0	0.00	14.95	0.1	584	0.01%
2024/11/11	0	14.95	0	0.00	15.00	0	577	0.00%
2024/11/08	0.1	14.95	0	0.00	15.00	0.1	585	0.01%
2024/11/07	0.1	14.90	0	0.00	14.90	0.1	588	0.01%
2024/11/05	0.1	14.90	0	0.00	14.90	0.1	595	0.01%
2024/11/04	0.1	14.95	0	0.00	14.90	0.1	617	0.01%
2024/10/29	0.1	14.90	0	0.00	14.85	0.1	689	0.01%
2024/10/28	0.1	14.90	0	0.00	14.90	0.1	696	0.01%
2024/10/24	0.1	14.90	0	0.00	14.90	0.1	703	0.01%
2024/10/23	0.1	14.90	0	0.00	14.85	0.1	708	0.01%
2024/10/22	0.1	14.95	0	0.00	14.90	0.1	702	0.01%
2024/10/18	0.1	14.95	0	0.00	14.95	0.1	728	0.01%
2024/10/17	1.1	14.95	0	0.00	14.95	1.1	732	0.14%
2024/10/15	1	14.95	1	14.95	14.95	0	734	0.00%
2024/10/14	1	14.95	0	0.00	14.95	1	738	0.14%
2024/10/07	1	15.00	0	0.00	15.05	1	767	0.13%
2024/09/24	0.1	15.00	0	0.00	14.95	0.1	965	0.01%
2024/09/20	0.1	15.00	0	0.00	15.05	0.1	986	0.01%
2024/09/18	0.1	15.00	0	0.00	15.00	0.1	994	0.01%
2024/09/13	0.1	14.95	0	0.00	15.00	0.1	1,026	0.00%
2024/09/04	2	14.85	0	0.00	14.85	2	1,087	0.18%
2024/08/19	0.2	15.10	0	0.00	15.05	0.2	1,115	0.02%
2024/08/09	0	0.00	0	14.95	14.90	0	1,170	0.00%
2024/07/31	4	14.96	0	0.00	14.95	4	1,144	0.35%
2024/07/29	0	0.00	5	15.02	14.95	-5	1,187	-0.42%
2024/07/22	0	0.00	5	14.90	14.95	-5	1,201	-0.42%
2024/07/19	3	15.02	0	0.00	15.00	3	1,190	0.25%
2024/07/03	10	15.08	0	0.00	15.10	10	1,159	0.86%
2024/07/02	11	14.90	0	0.00	14.90	11	1,145	0.96%
2024/07/01	0	0.00	7	15.60	15.60	-7	1,087	-0.64%
2024/06/27	20	15.55	0	0.00	15.55	20	998	2.00%
2024/06/21	0	0.00	5	15.69	15.75	-5	980	-0.51%
2024/06/20	10	15.65	10	15.60	15.60	0	974	0.00%
2024/06/18	0.1	15.45	0	0.00	15.55	0.1	957	0.01%
2024/06/12	0	0.00	1.2	15.41	15.35	-1.2	1,046	-0.11%
2024/06/05	0	0.00	1	15.35	15.35	-1	1,135	-0.09%
2024/06/03	1	15.35	0	0.00	15.35	1	1,142	0.09%
2024/05/31	5	15.40	0	0.00	15.40	5	1,150	0.43%
2024/05/24	2	15.30	0	0.00	15.30	2	1,226	0.16%
2024/05/22	0	15.55	0	0.00	15.50	0	1,229	0.00%
2024/05/20	0	0.00	1	15.50	15.55	-1	1,187	-0.08%
2024/05/16	0	15.40	6	15.44	15.45	-6	1,159	-0.51%
2024/05/15	0	0.00	10	15.33	15.35	-10	1,154	-0.87%
2024/05/13	0.1	15.40	3	15.42	15.30	-3	1,146	-0.26%
2024/05/08	0	0.00	5	15.50	15.55	-5	1,090	-0.46%
2024/05/03	1	15.40	0	0.00	15.40	1	1,048	0.10%
2024/04/30	0	0.00	1	15.15	15.25	-1	988	-0.10%
2024/04/29	0	0.00	10	15.10	15.25	-10	983	-1.02%
2024/04/16	4	14.93	0	0.00	14.90	4	938	0.43%
2024/04/12	3	15.05	0	0.00	15.05	3	902	0.33%
2024/04/11	5	15.15	0	0.00	15.15	5	886	0.56%
2024/04/09	1	15.20	0	0.00	15.20	1	882	0.11%
2024/04/01	0	0.00	6	15.20	15.15	-6	904	-0.66%
2024/03/27	1	15.10	0	0.00	15.05	1	893	0.11%
2024/03/22	0	0.00	15	15.00	15.00	-15	874	-1.72%
2024/03/21	0.1	14.95	0	0.00	15.00	0.1	860	0.01%
2024/03/20	2	14.95	0	0.00	14.95	2	853	0.23%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/14	1	15.40	20	15.19	15.40	-19	757	-2.51%
2024/03/11	7	14.91	0	0.00	14.95	7	661	1.06%
2024/03/08	0.1	14.95	0	0.00	14.90	0.1	654	0.01%
2024/03/06	0	0.00	5	15.00	15.00	-5	634	-0.79%
2024/02/29	1	14.60	24	14.76	14.60	-23	599	-3.83%
2024/02/27	3	14.70	0	0.00	14.75	3	535	0.56%
2024/02/23	0	0.00	1	14.80	14.75	-1	527	-0.19%
2024/02/22	0	0.00	5	14.85	14.80	-5	528	-0.95%
2024/02/20	1	14.80	0	0.00	14.80	1	531	0.19%
2024/02/15	4.2	14.60	0	0.00	14.60	4.2	536	0.78%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/01/17	1	14.60	0	0.00	14.60	1	554	0.18%
2024/01/15	10	14.95	0	0.00	14.95	10	526	1.90%
2023/12/29	0	0.00	36	15.10	15.10	-36	632	-5.70%
2023/12/25	0	0.00	3	15.00	14.95	-3	595	-0.50%
2023/12/18	12	15.00	0.4	15.00	14.95	11.6	613	1.88%
2023/12/15	0.4	15.05	4	15.05	15.05	-3.6	613	-0.59%
2023/11/24	1	14.70	0	0.00	14.70	1	583	0.17%
2023/11/21	0	0.00	0.5	14.59	14.70	-0.5	580	-0.08%
2023/11/20	0.2	14.60	0	0.00	14.60	0.2	575	0.03%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/10	1	14.25	0.2	14.40	14.30	0.8	611	0.13%
2023/11/08	2	14.35	0.3	14.45	14.35	1.7	619	0.27%
2023/11/07	0	0.00	1	14.35	14.35	-1	624	-0.16%
2023/11/02	1	14.30	0	0.00	14.30	1	644	0.16%
2023/10/31	1	14.25	0	0.00	14.25	1	650	0.15%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/20	1	14.40	0	0.00	14.35	1	720	0.14%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/13	1	14.45	0	0.00	14.55	1	664	0.15%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/05	1	14.35	0	0.00	14.30	1	707	0.14%
2023/10/04	2	14.33	4	14.35	14.35	-2	710	-0.28%
2023/10/02	2	14.38	0	0.00	14.50	2	730	0.27%
2023/09/27	2	14.33	0	0.00	14.30	2	761	0.26%
2023/09/26	2	14.45	0	0.00	14.40	2	773	0.26%
2023/09/25	1	14.50	0	0.00	14.45	1	777	0.13%
2023/09/22	2	14.45	0	0.00	14.45	2	779	0.26%
2023/09/21	4	14.49	0	0.00	14.45	4	786	0.51%
2023/09/20	4	14.55	0	0.00	14.50	4	781	0.51%
2023/09/19	3	14.57	0	0.00	14.55	3	785	0.38%
2023/09/15	6	14.60	0	0.00	14.65	6	789	0.76%
2023/09/06	1.2	14.67	0	0.00	14.65	1.2	794	0.15%
2023/08/25	1	14.60	0	0.00	14.55	1	810	0.12%
2023/08/23	2	14.50	0	0.00	14.60	2	809	0.25%
2023/08/22	1	14.50	0	0.00	14.55	1	807	0.12%
2023/08/18	1	14.45	0	0.00	14.50	1	799	0.13%
2023/08/17	4	14.48	0	0.00	14.50	4	795	0.50%
2023/08/16	13	14.55	0	0.00	14.55	13	779	1.67%
2023/08/15	1	14.60	0	0.00	14.65	1	766	0.13%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/10	13	14.65	0	0.00	14.65	13	782	1.66%
2023/08/09	2.2	14.65	0	0.00	14.65	2.2	797	0.28%
2023/08/08	9	14.63	0	0.00	14.65	9	800	1.12%
2023/08/07	7	14.68	0	0.00	14.65	7	792	0.88%
2023/08/04	5	14.72	0	0.00	14.70	5	792	0.63%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/08/01	18.7	14.85	0	0.00	14.85	18.7	774	2.41%
2023/07/31	1	14.75	0	0.00	14.75	1	770	0.13%
2023/07/27	6	14.75	0	0.00	14.75	6	752	0.80%
2023/07/25	3	14.60	0	0.00	14.60	3	753	0.40%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/17	3	14.75	0	0.00	14.75	3	701	0.43%
2023/07/14	3	14.63	3	14.65	14.65	0	690	0.00%
2023/07/13	1	14.65	5	14.75	14.60	-4	681	-0.59%
2023/07/12	5	14.67	0	0.00	14.65	5	666	0.75%
2023/07/11	8	14.74	0	0.00	14.75	8	655	1.22%
2023/07/10	6	14.77	0	0.00	14.75	6	647	0.93%
2023/07/07	1	14.80	0	0.00	14.85	1	636	0.16%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/05	3	15.10	17	15.06	15.05	-14	612	-2.29%
2023/07/04	17	15.50	0	0.00	15.55	17	596	2.85%
2023/07/03	0	0.00	4	15.40	15.45	-4	570	-0.70%
2023/06/29	2	15.33	0	0.00	15.40	2	557	0.36%
2023/06/16	1.3	15.42	0	0.00	15.40	1.3	526	0.25%
2023/05/25	1	15.45	0	0.00	15.40	1	600	0.17%
2023/05/22	1	15.40	0	0.00	15.50	1	594	0.17%
2023/05/04	2	15.05	0	0.00	15.10	2	550	0.36%
2023/05/03	1	15.05	0	0.00	15.00	1	550	0.18%
2023/04/17	6	15.10	0.7	15.15	15.05	5.3	538	0.99%
2023/04/14	12	15.20	0	0.00	15.20	12	532	2.26%
2023/04/12	10.1	15.10	0	0.00	15.15	10.1	527	1.91%
2023/04/10	1	14.95	0	0.00	14.95	1	521	0.19%
2023/04/07	0	15.00	0	0.00	14.90	0	523	0.00%
2023/03/31	10	14.95	0	0.00	15.00	10	514	1.95%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/20	2	14.70	0	0.00	14.70	2	523	0.38%
2023/03/16	1	14.60	0	0.00	14.65	1	514	0.19%
2023/03/15	0.3	14.95	0	14.80	14.70	0.2	501	0.05%
2023/03/08	5	15.30	0	0.00	15.40	5	465	1.07%
2023/03/07	1	15.25	0	0.00	15.45	1	459	0.22%
2023/03/03	0	15.25	0	0.00	15.25	0	442	0.00%
2023/02/20	2	15.50	0	0.00	15.55	2	446	0.45%
2023/02/07	0	0.00	3	15.45	15.50	-3	460	-0.65%
2023/02/06	0	15.40	0	0.00	15.40	0	457	0.00%
2023/02/01	4	15.15	0	0.00	15.15	4	440	0.91%
2023/01/31	0	15.15	0	0.00	15.10	0	444	0.00%
2023/01/17	11	15.00	0	0.00	14.95	11	444	2.48%
2023/01/10	0	0.00	5	14.80	14.80	-5	572	-0.87%
2022/12/27	5	14.55	0	0.00	14.50	5	628	0.80%
2022/12/23	2	14.55	0	0.00	14.55	2	654	0.31%
2022/12/22	6	14.55	0	0.00	14.55	6	668	0.90%
2022/12/19	5	14.50	0	0.00	14.50	5	729	0.69%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/08	5	14.65	0	0.00	14.65	5	1,018	0.49%
2022/12/05	2	14.95	0	0.00	15.00	2	1,056	0.19%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/28	1	14.75	0	0.00	14.80	1	1,094	0.09%
2022/11/25	1	14.80	4	14.85	14.85	-3	1,103	-0.27%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/16	1	14.50	0	0.00	14.50	1	1,146	0.09%
2022/11/15	2	14.53	0	0.00	14.65	2	1,166	0.17%
2022/11/14	5	14.63	0	0.00	14.70	5	1,149	0.43%
2022/11/11	2	14.70	0	0.00	14.65	2	1,141	0.18%
2022/10/28	1	14.20	0	0.00	14.10	1	1,167	0.09%
2022/10/25	3	14.00	0	0.00	13.90	3	1,171	0.26%
2022/10/20	2	13.80	0	0.00	13.95	2	1,170	0.17%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/13	1	14.40	0	0.00	14.30	1	1,075	0.09%
2022/10/11	2.3	14.48	0	0.00	14.50	2.3	1,076	0.21%
2022/10/07	1	14.65	0	0.00	14.75	1	1,082	0.09%
2022/10/04	2	14.65	0	0.00	14.65	2	1,106	0.18%
2022/09/30	0	0.00	1	14.50	14.75	-1	1,125	-0.09%
2022/09/28	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/09/27	2	14.83	0	0.00	14.75	2	1,100	0.18%
2022/09/23	6	15.26	0	0.00	15.30	6	1,105	0.54%
2022/09/22	11	15.25	2	15.40	15.40	9	1,109	0.81%
2022/09/20	10	15.70	0	0.00	15.55	10	1,096	0.91%
2022/09/19	2	15.68	0	0.00	15.60	2	1,085	0.18%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/14	11	16.10	0	0.00	16.20	11	872	1.26%
2022/09/12	5	16.55	0	0.00	16.60	5	855	0.58%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/09	4	15.95	1	15.95	16.00	3	746	0.40%
2022/08/08	0.3	15.80	0	0.00	15.85	0.3	757	0.04%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/08/03	2	15.80	0	0.00	15.80	2	793	0.25%
2022/08/02	2	15.70	0	0.00	15.70	2	822	0.24%
2022/08/01	6	15.93	0	0.00	15.95	6	890	0.67%
2022/07/29	6.6	15.87	0	0.00	16.05	6.6	891	0.74%
2022/07/28	0	0.00	1	15.70	15.85	-1	896	-0.11%
2022/07/27	1	15.65	0	0.00	15.65	1	901	0.11%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/15	1	15.50	0	0.00	15.60	1	949	0.11%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/12	6	15.76	36	15.90	15.75	-30	941	-3.19%
2022/07/11	1	15.90	1	16.15	16.10	0	931	0.00%
2022/07/08	8	16.10	0	0.00	16.10	8	936	0.85%
2022/07/07	3	16.10	0	0.00	16.10	3	931	0.32%
2022/07/05	0	0.00	45	16.20	16.25	-45	940	-4.79%
2022/07/04	2	16.13	0	0.00	16.15	2	979	0.20%
2022/06/29	1.4	16.83	0	0.00	16.85	1.4	959	0.15%
2022/06/24	0	0.00	60	16.85	17.00	-60	984	-6.09%
2022/06/23	0	0.00	40	16.95	16.85	-40	972	-4.11%
2022/06/22	0	0.00	40	16.80	16.90	-40	966	-4.14%
2022/06/20	0	0.00	1	16.70	16.65	-1	967	-0.10%
2022/05/30	0	0.00	6	16.95	17.00	-6	1,072	-0.56%
2022/05/27	0	0.00	5	16.80	16.90	-5	1,075	-0.46%
2022/05/13	0.5	16.80	0	0.00	16.60	0.5	1,202	0.04%
2022/05/09	6	16.92	0	0.00	16.80	6	1,168	0.51%
2022/05/06	1	17.60	0	0.00	17.55	1	1,104	0.09%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/04/26	0	0.00	2	17.70	17.75	-2	1,140	-0.18%
2022/04/25	0	0.00	1	17.70	17.65	-1	1,133	-0.09%
2022/04/22	1	17.75	0	0.00	17.70	1	1,122	0.09%
2022/04/20	0	0.00	15	17.50	17.50	-15	1,124	-1.33%
2022/04/14	0	0.00	0.2	17.45	17.45	-0.2	1,142	-0.02%
2022/04/12	2	17.35	0	0.00	17.35	2	1,123	0.18%
2022/04/11	2	17.48	0	0.00	17.35	2	1,124	0.18%
2022/04/08	2	17.55	0	0.00	17.60	2	1,101	0.18%
2022/04/07	2	17.80	10	17.80	17.80	-8	1,050	-0.76%
2022/04/01	4	17.75	0	0.00	17.70	4	1,030	0.39%
2022/03/31	7	17.79	10	17.65	17.70	-3	1,028	-0.29%
2022/03/30	1	17.65	10	17.60	17.65	-9	995	-0.90%
2022/03/29	4	17.60	0	0.00	17.55	4	1,002	0.40%
2022/03/28	1	17.55	0	0.00	17.65	1	1,011	0.10%
2022/03/25	0	0.00	0.1	17.75	17.65	-0.1	1,014	-0.01%
2022/03/24	5	17.60	0	0.00	17.70	5	1,047	0.48%
2022/03/18	2	17.53	0	0.00	17.30	2	1,127	0.18%
2022/03/09	0	0.00	0	17.05	17.00	0	1,097	0.00%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/04	1	17.10	0	0.00	17.15	1	1,093	0.09%
2022/03/03	2	17.15	0	0.00	17.15	2	1,100	0.18%
2022/03/02	1	17.10	1	17.15	17.10	0	1,105	0.00%
2022/03/01	23	17.15	0	0.00	17.15	23	1,099	2.09%
2022/02/25	2	16.98	0	0.00	17.05	2	1,097	0.18%
2022/02/24	21	17.10	2	17.10	17.00	19	1,092	1.74%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	14	17.20	0	0.00	17.15	14	1,074	1.30%
2022/02/16	1	17.30	0	0.00	17.30	1	1,143	0.09%
2022/02/15	18	17.25	0	0.00	17.20	18	1,160	1.55%
2022/02/14	6	17.25	0	0.00	17.20	6	1,172	0.51%
2022/02/10	3	17.45	0	0.00	17.45	3	1,167	0.26%
2022/02/08	0	0.00	5	17.45	17.55	-5	1,176	-0.42%
2022/02/07	13	17.32	0	0.00	17.35	13	1,174	1.11%
2022/01/25	2	17.30	0	0.00	17.25	2	1,136	0.18%
2022/01/24	14	17.39	1	17.35	17.45	13	1,119	1.16%
2022/01/21	13	17.60	0	0.00	17.50	13	1,105	1.18%
2022/01/20	2	17.70	0	0.00	17.70	2	1,091	0.18%
2022/01/17	13	17.67	0	0.00	17.70	13	1,095	1.19%
2022/01/13	0	0.00	18	17.70	17.85	-18	1,198	-1.50%
2022/01/12	10	17.65	3	17.80	17.75	7	1,173	0.60%
2022/01/11	13	17.39	0	0.00	17.50	13	1,158	1.12%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/04	8	17.14	0	0.00	17.20	8	1,137	0.70%
2021/12/29	0	0.00	5	17.15	17.35	-5	1,137	-0.44%
2021/12/23	5	16.93	0	0.00	16.95	5	1,159	0.43%
2021/12/21	20	16.95	0	0.00	17.00	20	1,157	1.73%
2021/12/20	10	16.80	0	0.00	16.85	10	1,152	0.87%
2021/12/17	1	16.95	0	0.00	16.90	1	1,116	0.09%
2021/12/16	0	0.00	1	17.05	16.85	-1	1,079	-0.09%
2021/12/14	2	17.10	0	0.00	17.05	2	1,060	0.19%
2021/12/09	20	17.35	0	0.00	17.40	20	1,045	1.91%
2021/12/06	10	17.40	0	0.00	17.40	10	1,029	0.97%
2021/12/02	10	17.20	1	17.35	17.35	9	1,048	0.86%
2021/12/01	10	17.26	0	0.00	17.25	10	1,045	0.96%
2021/11/30	20	17.20	0	0.00	17.10	20	1,031	1.94%
2021/11/29	0	0.00	2	17.15	17.15	-2	1,018	-0.20%
2021/11/22	0	0.00	1	17.60	17.50	-1	1,027	-0.10%
2021/11/19	0	0.00	0	17.70	17.80	0	1,022	0.00%
2021/11/18	0	0.00	2	17.95	17.80	-2	1,019	-0.20%
2021/11/10	1	16.95	0	0.00	16.95	1	909	0.11%
2021/11/08	1	16.90	0	0.00	16.85	1	924	0.11%
2021/11/01	1	16.65	0	0.00	16.70	1	935	0.11%
2021/10/21	0	0.00	2	16.58	17.45	-2	1,210	-0.17%
2021/10/20	5	16.25	0	0.00	16.30	5	1,153	0.43%
2021/10/18	2	16.25	0	0.00	16.30	2	1,209	0.17%
2021/10/12	1	16.10	0	0.00	16.15	1	1,272	0.08%
2021/10/07	1	16.15	0	0.00	16.10	1	1,282	0.08%
2021/10/04	0	16.10	0	0.00	16.05	0	1,333	0.00%
2021/09/29	1	16.10	0	0.00	16.20	1	1,359	0.07%
2021/09/27	0	0.00	0.8	16.15	16.15	-0.8	1,364	-0.06%
2021/09/22	2	16.05	0	0.00	16.05	2	1,405	0.14%
2021/09/14	11	16.10	0	0.00	16.15	11	1,413	0.78%
2021/09/13	14	16.15	0	0.00	16.10	14	1,425	0.98%
2021/09/10	0	0.00	1	16.20	16.15	-1	1,460	-0.07%
2021/09/09	5	16.13	0	0.00	16.10	5	1,498	0.33%
2021/09/08	8	16.06	0	0.00	16.10	8	1,524	0.52%
2021/09/07	6	16.15	0	0.00	16.15	6	1,527	0.39%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/27	1	16.20	0	0.00	16.20	1	1,584	0.06%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/23	7	16.09	0	0.00	16.05	7	1,637	0.43%
2021/08/20	11	16.10	0	0.00	16.15	11	1,620	0.68%
2021/08/19	1	16.15	0	0.00	16.10	1	1,634	0.06%
2021/08/18	1	16.20	0	0.00	16.25	1	1,640	0.06%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/09	2	16.55	0	0.00	16.55	2	1,735	0.12%
2021/08/04	16	16.45	0	0.00	16.45	16	1,906	0.84%
2021/08/03	0	0.00	20	16.30	16.30	-20	1,927	-1.04%
2021/08/02	20	16.95	6	16.95	17.00	14	1,912	0.73%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/26	2	17.05	0	0.00	17.05	2	1,890	0.11%
2021/07/23	0	0.00	1	16.95	17.00	-1	1,895	-0.05%
2021/07/21	0	0.00	2	16.80	16.80	-2	1,907	-0.10%
2021/07/20	1	16.65	1	16.75	16.65	0	1,910	0.00%
2021/07/19	4	16.73	0	0.00	16.75	4	1,908	0.21%
2021/07/14	10	16.70	0	0.00	16.70	10	1,968	0.51%
2021/07/13	3	16.77	5	16.75	16.75	-2	2,000	-0.10%
2021/07/09	1	16.65	0	0.00	16.65	1	1,999	0.05%
2021/07/08	0	0.00	1	16.55	16.75	-1	1,992	-0.05%
2021/07/05	1	16.25	0	0.00	16.35	1	2,000	0.05%
2021/07/02	2	16.20	0	0.00	16.25	2	2,028	0.10%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/06/25	2	16.20	0	0.00	16.20	2	2,063	0.10%
2021/06/24	4	16.20	0	0.00	16.20	4	2,081	0.19%
2021/06/23	0	16.15	0	0.00	16.20	0	2,094	0.00%
2021/06/22	0.2	16.23	0	0.00	16.15	0.2	2,094	0.01%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/09	2	16.00	0	0.00	16.00	2	2,046	0.10%
2021/06/08	10	16.00	0	0.00	16.05	10	2,042	0.49%
2021/06/07	10	16.00	0	0.00	16.00	10	2,049	0.49%
2021/06/03	0	0.00	60	16.05	16.10	-60	2,051	-2.93%
2021/05/31	4	16.00	0	0.00	15.90	4	2,021	0.20%
2021/05/21	2	15.90	0.1	15.84	15.80	1.9	2,062	0.09%
2021/05/17	0	0.00	31	15.65	15.60	-31	2,044	-1.52%
2021/05/14	1	15.85	0	0.00	15.85	1	1,995	0.05%
2021/05/13	0	0.00	0	15.85	15.75	0	1,964	0.00%
2021/05/12	3	15.65	31	15.70	15.80	-28	1,919	-1.46%
2021/05/04	0	0.00	20	16.15	16.15	-20	1,626	-1.23%
2021/05/03	30	16.40	0	0.00	16.30	30	1,559	1.92%
2021/04/28	0	0.00	1.6	16.68	16.70	-1.6	1,481	-0.11%
2021/04/27	0	0.00	4	16.43	16.50	-4	1,448	-0.28%
2021/04/26	0	16.30	2	16.30	16.35	-2	1,426	-0.14%
2021/04/23	2	16.10	0	0.00	16.15	2	1,397	0.14%
2021/04/22	2	16.25	0	0.00	16.20	2	1,379	0.14%
2021/04/19	0	0.00	2	15.95	16.05	-2	1,300	-0.15%
2021/04/15	0	0.00	5	15.80	15.85	-5	1,256	-0.40%
2021/04/07	2	15.60	2	15.55	15.60	0	1,141	0.00%
2021/04/06	1	15.60	0	0.00	15.60	1	1,133	0.09%
2021/04/01	3	15.55	0	0.00	15.60	3	1,109	0.27%
2021/03/31	40	15.59	0	0.00	15.60	40	1,095	3.65%
2021/03/30	25.1	15.55	0	0.00	15.60	25.1	1,076	2.33%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/23	3	15.47	0	0.00	15.45	3	1,002	0.30%
2021/03/17	1	15.55	0	0.00	15.60	1	977	0.10%
2021/03/15	0	0.00	1	15.60	15.55	-1	967	-0.10%
2021/03/11	0	0.00	2	15.55	15.55	-2	962	-0.21%
2021/03/05	0	0.00	0.2	15.20	15.30	-0.2	899	-0.02%
2021/03/02	2	15.25	0	0.00	15.20	2	877	0.23%
2021/01/07	0.6	14.85	0	0.00	14.90	0.6	705	0.09%
2021/01/04	13	14.90	0	0.00	14.95	13	695	1.87%
2020/12/31	1	14.85	0	0.00	14.90	1	685	0.15%
2020/12/30	1	14.90	0	0.00	14.95	1	681	0.15%
2020/12/21	0	0.00	2	14.80	14.80	-2	668	-0.30%
2020/12/17	3	14.73	0	0.00	14.75	3	660	0.45%
2020/12/14	2	14.80	0	0.00	14.85	2	643	0.31%
2020/12/11	1	14.75	0	0.00	14.85	1	634	0.16%
2020/12/03	2	14.90	0	0.00	14.85	2	603	0.33%
2020/11/11	8	14.90	0.2	14.95	14.95	7.8	679	1.14%
2020/11/10	60	14.80	0	0.00	14.85	60	681	8.80%
2020/10/28	1	14.60	0	0.00	14.55	1	693	0.14%
2020/10/21	12	14.75	0	0.00	14.75	12	702	1.71%
2020/10/08	1	14.65	0	0.00	14.70	1	769	0.13%
2020/09/14	1	14.65	0	0.00	14.65	1	940	0.11%
2020/09/01	0	0.00	0.5	14.70	14.70	-0.5	1,038	-0.05%
2020/08/18	3	14.85	0	0.00	14.90	3	1,066	0.28%
2020/08/04	12	14.70	0	0.00	14.75	12	1,096	1.09%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/29	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/07/27	1	14.75	0	0.00	14.75	1	1,075	0.09%
2020/07/17	2	14.95	0	0.00	14.85	2	1,043	0.19%
2020/07/13	2	14.75	0	0.00	14.80	2	1,047	0.19%
2020/07/08	20	15.05	0	0.00	15.00	20	1,037	1.93%
2020/07/06	0	0.00	3	15.10	15.10	-3	1,024	-0.29%
2020/06/30	20	15.35	0	0.00	15.35	20	954	2.09%
2020/06/23	10	15.40	0	0.00	15.45	10	961	1.04%
2020/06/18	0	0.00	20	15.45	15.50	-20	977	-2.05%
2020/06/17	20	15.30	2	15.30	15.40	18	965	1.86%
2020/06/16	0	0.00	1	15.10	15.20	-1	953	-0.10%
2020/06/11	0	0.00	1	15.05	14.90	-1	1,090	-0.09%
2020/06/03	0	0.00	16	14.91	15.00	-16	1,277	-1.25%
2020/06/01	0	0.00	2	14.80	14.80	-2	1,272	-0.16%
2020/05/22	2	14.70	0	0.00	14.65	2	1,251	0.16%
2020/05/21	0	0.00	7	14.70	14.70	-7	1,253	-0.56%
2020/05/19	2	14.65	0	0.00	14.65	2	1,259	0.16%
2020/05/18	0	0.00	5	14.55	14.55	-5	1,258	-0.40%
2020/05/13	12	14.60	0	0.00	14.60	12	1,242	0.97%
2020/05/04	5	14.50	0	0.00	14.45	5	1,226	0.41%
2020/04/28	12	14.55	0	0.00	14.60	12	1,239	0.97%
2020/04/24	0	0.00	2	14.30	14.40	-2	1,287	-0.16%
2020/04/20	0	0.00	4	14.35	14.35	-4	1,290	-0.31%
2020/04/14	0	0.00	10	14.20	14.35	-10	1,258	-0.79%
2020/04/13	0	0.00	10	14.20	14.15	-10	1,244	-0.80%
2020/04/10	5	14.15	0	0.00	14.25	5	1,234	0.41%
2020/04/06	1	13.95	0	0.00	13.95	1	1,214	0.08%
2020/03/31	6	14.05	0	0.00	14.00	6	1,207	0.50%
2020/03/20	0	0.00	13	13.76	13.60	-13	1,201	-1.08%
2020/03/19	1	13.25	38	13.30	13.25	-37	1,199	-3.08%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/16	5	14.25	0	0.00	14.05	5	1,020	0.49%
2020/03/13	13	14.23	0	0.00	14.35	13	985	1.32%
2020/03/12	14	14.79	20	14.75	14.75	-6	921	-0.65%
2020/03/11	3	15.05	0	0.00	15.05	3	878	0.34%
2020/03/09	11	15.05	0	0.00	15.00	11	839	1.31%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/03	5	15.25	0	0.00	15.25	5	819	0.61%
2020/03/02	2	15.15	0	0.00	15.20	2	818	0.24%
2020/02/27	0	0.00	20	15.26	15.25	-20	791	-2.53%
2020/02/21	20	15.55	0	0.00	15.55	20	769	2.60%
2020/02/19	3	15.40	0	0.00	15.40	3	745	0.40%
2020/02/17	0	0.00	9	15.25	15.35	-9	738	-1.22%
2020/02/14	0	0.00	4	15.25	15.25	-4	739	-0.54%
2020/02/06	0	0.00	1	15.40	15.40	-1	733	-0.14%
2020/01/30	0	0.00	40	15.15	15.15	-40	674	-5.93%
2020/01/17	1	15.25	21	15.25	15.20	-20	612	-3.26%
2020/01/16	0	0.00	5	15.10	15.10	-5	596	-0.84%
2019/12/26	0	0.00	4	15.05	15.05	-4	632	-0.63%
2019/12/19	5	15.00	0	0.00	15.00	5	644	0.78%
2019/12/06	1	15.00	0	0.00	14.95	1	969	0.10%
2019/11/12	0	0.00	8	15.00	14.95	-8	1,111	-0.72%
2019/11/06	0	0.00	10	14.95	14.90	-10	1,110	-0.90%
2019/11/04	1	14.95	0	0.00	14.95	1	1,124	0.09%
2019/10/31	10	14.90	0	0.00	14.90	10	1,148	0.87%
2019/10/30	10	14.90	0	0.00	14.85	10	1,247	0.80%
2019/10/25	10	14.95	0	0.00	15.00	10	1,446	0.69%
2019/10/24	10	14.90	0	0.00	15.00	10	1,453	0.69%
2019/10/23	11	14.95	0	0.00	14.90	11	1,455	0.76%
2019/10/09	0	0.00	2	14.95	14.95	-2	1,483	-0.13%
2019/10/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2019/10/01	0	0.00	1	14.90	14.95	-1	1,461	-0.07%
2019/09/27	2	14.90	3	14.90	14.85	-1	1,465	-0.07%
2019/09/25	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/09/20	0	0.00	1	15.05	15.05	-1	1,543	-0.06%
2019/09/19	1	14.80	0	0.00	14.85	1	1,243	0.08%
2019/09/09	0	0.00	20	14.70	14.70	-20	1,123	-1.78%
2019/08/15	0	0.00	2	14.75	14.75	-2	1,031	-0.19%
2019/08/05	3	14.75	1	14.80	14.80	2	993	0.20%
2019/08/02	0	0.00	1	14.80	14.75	-1	981	-0.10%
2019/07/16	13	14.35	0	0.00	14.40	13	630	2.06%
2019/07/12	0	0.00	2	14.40	14.45	-2	621	-0.32%
2019/07/08	0	0.00	1	14.45	14.45	-1	614	-0.16%
2019/07/03	21	14.40	0	0.00	14.40	21	608	3.45%
2019/07/02	0	0.00	10	14.95	15.00	-10	565	-1.77%
2019/07/01	13	15.00	0	0.00	14.95	13	534	2.43%
2019/06/28	0	0.00	10	14.95	14.95	-10	522	-1.91%
2019/06/27	0	0.00	20	14.98	15.00	-20	520	-3.84%
2019/06/14	1	14.70	0	0.00	14.70	1	520	0.19%
2019/06/03	3.8	14.80	0	0.00	14.80	3.8	564	0.67%
2019/05/28	2	14.85	0	0.00	14.70	2	564	0.35%
2019/05/14	0	0.00	10	14.75	14.80	-10	547	-1.83%
2019/05/10	1	14.80	0	0.00	14.75	1	535	0.19%
2019/04/17	1	14.65	10	14.70	14.70	-9	513	-1.75%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/03/18	0	0.00	10	14.45	14.55	-10	508	-1.97%
2019/03/14	0	14.40	1	14.50	14.45	-1	487	-0.21%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/06	0	0.00	1	14.30	14.25	-1	513	-0.19%
2019/02/27	30	14.25	0	0.00	14.35	30	502	5.97%
2019/02/21	1	14.10	0	0.00	14.05	1	471	0.21%
2019/02/13	0	0.00	0.1	13.95	13.90	-0.1	449	-0.02%
2018/12/11	0.1	13.30	0	0.00	13.30	0.1	739	0.01%
2018/12/06	0	0.00	2	13.20	13.20	-2	730	-0.27%
2018/12/04	8	13.30	0	0.00	13.30	8	726	1.10%
2018/12/03	10	13.29	2	13.35	13.25	8	728	1.10%
2018/10/29	0	0.00	1	13.10	13.10	-1	762	-0.13%
2018/10/26	10	12.88	0	0.00	12.95	10	757	1.32%
2018/10/15	7	13.54	0	0.00	13.50	7	538	1.30%
2018/09/10	0	0.00	20	13.85	13.90	-20	580	-3.44%
2018/08/20	5	13.85	0	0.00	13.90	5	624	0.80%
2018/08/09	0	0.00	1	13.70	13.75	-1	586	-0.17%
2018/08/07	0	0.00	2	13.80	13.85	-2	601	-0.33%
2018/07/30	2	13.68	0	0.00	13.65	2	725	0.28%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/09	2	13.75	0	0.00	13.75	2	788	0.25%
2018/07/06	10	13.75	0	0.00	13.70	10	799	1.25%
2018/07/04	20	13.75	0	0.00	13.75	20	863	2.32%
2018/07/03	3	14.35	1	14.30	14.35	2	869	0.23%
2018/06/27	10	14.30	0	0.00	14.30	10	887	1.13%
2018/06/22	20	14.25	0	0.00	14.25	20	896	2.23%
2018/06/08	0	0.00	3	14.30	14.30	-3	924	-0.32%
2018/06/06	0	0.00	0.4	14.40	14.40	-0.4	941	-0.04%
2018/05/23	2	14.40	0	0.00	14.35	2	950	0.21%
2018/05/15	1	14.30	0	0.00	14.30	1	987	0.10%
2018/05/09	2	14.10	0	0.00	14.00	2	995	0.20%
2018/05/08	12	14.20	0	0.00	14.15	12	946	1.27%
2018/05/04	8	14.30	0	0.00	14.35	8	909	0.88%
2018/04/13	0	0.00	20	14.70	14.75	-20	945	-2.11%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/03/26	0	14.95	0	0.00	14.95	0	827	0.00%
2018/03/22	1	15.05	0	0.00	15.05	1	812	0.12%
2018/03/14	0	0.00	4.7	15.20	15.20	-4.7	819	-0.58%
2018/03/13	0	0.00	1	15.20	15.25	-1	833	-0.12%
2018/03/12	1	15.05	0	0.00	15.15	1	827	0.12%
2018/03/09	0	0.00	4.4	15.05	15.10	-4.4	828	-0.53%
2018/02/08	1	14.95	20	15.15	15.10	-19	802	-2.37%
2018/02/06	0	0.00	60	14.95	15.00	-60	781	-7.68%
2018/01/02	0	0.00	10	15.40	15.45	-10	748	-1.34%