台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    835
  • 產業
    上市 金融類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高雄銀 (2836)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.111.7000.0011.650.11,2040.01%
2024/11/180.311.6000.0011.600.31,2040.02%
2024/11/1410.811.5100.0011.5010.81,2250.88%
2024/11/130.711.6000.0011.600.71,2250.06%
2024/11/125.611.6100.0011.605.61,4010.40%
2024/11/110.811.7100.0011.650.81,4640.05%
2024/11/082.511.7100.0011.702.51,5340.16%
2024/11/060.111.75511.7011.65-4.91,690-0.29%
2024/11/050.111.8000.0011.750.11,7410.01%
2024/11/010.311.7000.0011.800.31,9260.02%
2024/10/300.211.7000.0011.650.21,9570.01%
2024/10/290.511.73511.7011.70-4.51,970-0.23%
2024/10/250.311.7500.0011.700.32,0220.01%
2024/10/245.511.7100.0011.755.52,0410.27%
2024/10/230.411.8000.0011.750.42,0760.02%
2024/10/22111.8000.0011.8512,0960.05%
2024/10/15211.7500.0011.8522,2530.09%
2024/10/140.311.7800.0011.800.32,2880.01%
2024/10/0900.00511.7011.70-52,465-0.20%
2024/10/07511.8500.0011.8052,7430.18%
2024/10/040.311.8500.0011.800.32,8520.01%
2024/09/250.212.0200.0011.950.23,3460.00%
2024/09/12111.8000.0011.8013,5840.03%
2024/09/111.111.7500.0011.751.13,6130.03%
2024/09/09011.7500.0011.7003,6250.00%
2024/09/060.111.8000.0011.800.13,6410.00%
2024/09/04111.7500.0011.7513,6700.03%
2024/09/02111.9500.0012.0013,6950.03%
2024/08/30012.0500.0012.0003,6990.00%
2024/08/22112.0000.0012.0013,7660.03%
2024/08/212.512.00512.0012.05-2.53,784-0.07%
2024/08/202.311.9700.0011.952.33,7830.06%
2024/08/19512.0000.0012.0053,8020.13%
2024/08/161012.1000.0012.05103,8070.26%
2024/08/14011.9500.0012.0003,8290.00%
2024/08/0900.002012.5312.50-203,602-0.56%
2024/08/0700.001012.1012.25-103,537-0.28%
2024/08/062011.884012.0112.05-203,566-0.56%
2024/08/050.311.952212.0011.90-21.83,509-0.62%
2024/07/301012.451012.5012.6503,6120.00%
2024/07/295112.531012.6012.50413,6311.13%
2024/07/263312.591012.7012.55233,6230.63%
2024/07/2300.001012.8512.75-103,675-0.27%
2024/07/1900.00512.9012.75-53,641-0.14%
2024/07/1700.001012.9513.00-103,587-0.28%
2024/07/1600.001013.1013.00-103,584-0.28%
2024/07/1500.00513.1013.05-53,628-0.14%
2024/07/10313.203.513.1013.25-0.53,533-0.01%
2024/07/091012.952712.8012.95-173,512-0.48%
2024/07/080.112.8500.0012.850.13,4180.00%
2024/07/05112.754.712.5412.75-3.73,328-0.11%
2024/07/041612.4500.0012.45163,2050.50%
2024/07/031112.2600.0012.40113,1430.35%
2024/07/02312.2000.0012.2033,0720.10%
2024/07/0100.003012.0012.20-303,064-0.98%
2024/06/281012.0000.0011.95102,9870.33%
2024/06/2000.00311.9011.90-33,083-0.10%
2024/06/1800.00511.8011.85-53,183-0.16%
2024/06/170.111.7500.0011.750.13,2170.00%
2024/06/140.211.7800.0011.750.23,2700.00%
2024/06/0700.001111.8011.80-113,978-0.28%
2024/05/312011.5500.0011.55204,8850.41%
2024/05/300.311.6000.0011.600.34,8390.01%
2024/05/29111.7000.0011.6014,8610.02%
2024/05/2700.00111.6511.65-14,882-0.02%
2024/05/2400.00211.6011.65-24,877-0.04%
2024/05/2200.00411.7011.65-44,880-0.08%
2024/05/1700.00211.7511.75-24,882-0.04%
2024/05/141211.7000.0011.65124,8430.25%
2024/05/1300.002.311.7611.75-2.34,774-0.05%
2024/05/0600.001.411.7811.85-1.44,717-0.03%
2024/05/031011.7000.0011.70104,6140.22%
2024/04/23511.50011.5011.5054,3100.12%
2024/04/2200.00511.4511.50-54,297-0.12%
2024/04/191011.3000.0011.35104,2460.24%
2024/04/170.311.4500.0011.400.34,1710.01%
2024/04/12111.6500.0011.6013,9400.03%
2024/04/113011.7500.0011.75303,8530.78%
2024/04/1000.00211.8011.80-23,826-0.05%
2024/04/0920.311.7500.0011.8020.33,7960.54%
2024/04/031011.751011.8011.8003,7320.00%
2024/04/02111.8000.0011.8013,7030.03%
2024/03/28211.9000.0011.9023,5160.06%
2024/03/272211.7500.0011.80223,4410.64%
2024/03/261111.8000.0011.80113,3600.33%
2024/03/251011.8000.0011.80103,2710.31%
2024/03/22111.80411.7511.80-33,206-0.09%
2024/03/2000.00102.511.6511.70-102.53,047-3.36% 大賣/鉅額交易
2024/03/19311.75511.6511.70-22,977-0.07%
2024/03/1800.0017.511.6511.65-17.52,904-0.60%
2024/03/154.311.5000.0011.554.32,7050.16%
2024/03/1410711.50611.3811.551012,5064.03% 大買/鉅額交易
2024/03/131011.301011.3511.3002,2110.00%
2024/03/11511.2500.0011.3551,9930.25%
2024/03/0826.211.301011.4011.2016.21,8720.86%
2024/03/070.311.6800.0011.600.31,1230.02%
2024/03/0600.00511.7511.75-51,072-0.47%
2024/03/05211.6500.0011.6021,0260.19%
2024/02/2700.00111.4011.40-1886-0.11%
2024/02/261.611.3700.0011.351.68670.18%
2024/02/230.211.50211.4511.45-1.8838-0.22%
2024/02/21511.5000.0011.5057860.64%
2024/02/156.511.6600.0011.706.56960.93%
2024/02/023011.80611.8511.85246743.56%
2024/02/0130.311.803011.8511.850.36660.04%
2024/01/310.311.9500.0011.950.36420.04%
2023/11/300.112.1000.0012.050.13520.03%
2023/11/2800.000.112.2012.10-0.1350-0.03%
2023/11/2700.00112.1012.10-1350-0.29%
2023/11/230.112.1000.0012.100.13440.03%
2023/11/210.312.1000.0012.100.33390.09%
2023/11/090.511.8200.0011.750.53400.15%
2023/11/06111.8000.0011.8013540.28%
2023/08/161211.9400.0011.95124382.74%
2023/08/15512.1000.0012.0554331.15%
2023/07/1400.0014.112.4012.40-14.1378-3.73%
2023/07/1200.00512.4012.35-5376-1.33%
2023/06/27512.3000.0012.3053691.35%
2023/06/26512.3000.0012.4053731.34%
2023/06/15312.3500.0012.3533670.82%
2023/04/2600.002.112.1512.20-2.1446-0.46%
2023/01/1700.000.112.6512.70-0.1327-0.03%
2023/01/06712.4500.0012.5073651.91%
2022/12/16512.550.312.6212.504.74271.10%
2022/12/1500.00512.6012.60-5435-1.15%
2022/12/1400.00512.6512.65-5441-1.13%
2022/11/1400.00112.7012.75-1514-0.19%
2022/10/19112.1500.0012.0515820.17%
2022/09/28112.8500.0012.8016270.16%
2022/09/0200.00013.6513.7007460.00%
2022/08/0500.002013.4513.50-20926-2.16%
2022/08/04113.0000.0013.0519310.11%
2022/08/03113.0500.0013.0519320.11%
2022/07/282013.40113.6013.45199951.91%
2022/07/27114.2000.0014.3019840.10%
2022/07/2100.0012.413.9014.05-12.4996-1.24%
2022/07/1900.001013.6513.60-101,025-0.97%
2022/07/0800.00213.5013.45-21,151-0.17%
2022/06/2800.00113.7513.65-11,672-0.06%
2022/06/22213.9500.0013.5521,7360.12%
2022/06/17813.3600.0013.3581,8160.44%
2022/05/1200.00113.1512.95-11,925-0.05%
2022/05/032013.9500.0014.00202,1100.95%
2022/04/291714.1500.0014.20172,1210.80%
2022/04/28314.1500.0014.1532,1470.14%
2022/04/121015.3800.0015.40103,0990.32%
2022/04/1100.00515.9015.80-53,061-0.16%
2022/04/07515.6000.0015.2052,9120.17%
2022/03/3100.007.714.5314.80-7.72,630-0.29%
2022/03/300.114.4500.0014.450.12,5960.00%
2022/03/2800.00614.1014.35-62,573-0.23%
2022/03/25214.50214.5014.4002,5560.00%
2022/03/23614.7200.0014.9562,4630.24%
2022/02/1000.00213.8513.95-22,050-0.10%
2022/02/07214.0500.0014.0521,9470.10%
2022/01/1800.00514.0514.10-51,657-0.30%
2022/01/14314.772515.1514.60-221,520-1.45%
2022/01/13114.8000.0014.6511,2650.08%
2022/01/122514.4000.0014.50251,0972.28%
2022/01/11313.37212.9013.9017480.13%
2022/01/10212.6500.0012.6525630.36%
2021/11/2300.00511.8011.80-5677-0.74%
2021/11/18112.1000.0011.9516720.15%
2021/11/15411.7500.0011.7046500.62%
2021/11/0500.00211.3011.30-2608-0.33%
2021/11/0400.00011.2511.1506050.00%
2021/11/0300.000.111.3011.25-0.1604-0.02%
2021/10/2800.00211.3511.35-2590-0.34%
2021/09/1500.00311.1011.10-3653-0.46%
2021/09/07211.9000.0011.9526890.29%
2021/08/27111.3000.0011.3515620.18%
2021/08/2300.000.111.2011.25-0.1562-0.02%
2021/07/3000.000.411.3011.30-0.4744-0.05%
2021/07/2600.00111.5011.45-1804-0.12%
2021/07/13111.0500.0011.0519740.10%
2021/07/01110.8000.0010.8011,0180.10%
2021/06/03111.1000.0011.1511,0220.10%
2021/05/2500.000.410.7010.70-0.41,048-0.04%
2021/05/180.110.7000.0010.750.11,0350.01%
2021/05/11211.6800.0011.5529430.21%
2021/04/27111.7000.0011.8018660.12%
2021/04/160.110.7000.0010.700.18300.01%
2021/03/2500.000.110.2010.25-0.1848-0.01%
2021/03/0229.8800.009.8428380.24%
2021/01/0400.000.110.5010.55-0.1673-0.01%
2020/12/3000.001010.4010.45-10638-1.57%
2020/12/290.110.3500.0010.350.16110.02%
2020/12/2800.000.810.3010.35-0.8605-0.13%
2020/12/2200.00810.3010.25-8606-1.32%
2020/10/3000.00410.0010.05-4766-0.52%
2020/10/23210.0300.0010.0527580.26%
2020/10/1500.001710.0010.05-17772-2.20%
2020/10/0700.0059.9810.05-5772-0.65%
2020/10/0500.0059.909.93-5778-0.64%
2020/09/3000.0059.909.90-5777-0.64%
2020/09/2900.0029.909.92-2777-0.26%
2020/09/2500.00349.829.87-34776-4.38%
2020/09/11510.1000.0010.0057160.70%
2020/09/07510.0000.0010.0057250.69%
2020/09/0300.00510.0510.10-5712-0.70%
2020/08/3100.002010.0510.10-20703-2.84%
2020/08/282510.0000.0010.05256993.58%
2020/08/1700.00710.0510.15-7646-1.08%
2020/07/2329.9400.009.9425820.34%
2020/07/1719.8500.009.8415500.18%
2020/07/0129.7400.009.7426170.32%
2020/06/2959.8600.009.7956300.79%
2020/06/2219.8700.009.8516440.16%
2020/06/1219.6300.009.6917010.14%
2020/05/0619.3900.009.3718350.12%
2020/03/2400.0018.508.40-1850-0.12%
2020/03/2018.3700.008.4218470.12%
2020/03/1639.0500.008.9637740.39%
2020/02/250.19.8800.009.890.16560.01%
2020/02/2439.9400.009.9436580.46%
2020/02/2000.00510.009.99-5638-0.78%
2020/02/1100.0049.869.86-4620-0.64%
2020/02/0329.6300.009.6626010.33%
2020/01/1329.8000.009.8024950.40%
2019/12/2000.0019.809.74-1459-0.22%
2019/11/2700.0029.809.80-2534-0.37%
2019/11/2500.0029.769.82-2529-0.38%
2019/11/2219.6949.719.73-3525-0.57%
2019/11/2100.0029.699.70-2521-0.38%
2019/11/1500.0029.669.64-2520-0.38%
2019/11/1400.0029.689.66-2521-0.38%
2019/11/0700.0039.659.63-3532-0.56%
2019/11/0600.0019.619.63-1525-0.19%
2019/11/0500.002.49.629.60-2.4519-0.47%
2019/11/0400.0029.639.63-2530-0.38%
2019/10/2500.0039.629.62-3523-0.57%
2019/09/1100.0029.449.51-2522-0.39%
2019/09/1000.00109.899.88-10488-2.05%
2019/08/2629.6200.009.5824200.48%
2019/07/0100.000.29.609.64-0.2420-0.05%
2019/06/10409.7300.009.71404389.12%
2019/05/2400.0059.709.70-5388-1.29%
2019/05/2300.0019.669.64-1382-0.26%
2019/05/1500.0049.579.57-4414-0.97%
2019/05/1000.0059.719.65-5427-1.17%
2019/05/0300.00109.709.72-10473-2.11%
2019/04/3000.0059.649.66-5475-1.05%
2019/04/2900.00109.599.60-10472-2.12%
2019/03/2900.0019.709.69-1496-0.20%
2019/02/1100.00449.599.58-44625-7.03%
2019/01/1000.0039.319.31-3542-0.55%
2019/01/0719.2000.009.2715400.18%
2019/01/0319.1200.009.1215640.18%
2018/12/2600.00209.159.11-20576-3.47%
2018/12/2259.2800.009.2855820.86%
2018/12/1259.3900.009.4055580.90%
2018/12/1169.3569.419.3505550.00%
2018/12/07209.4800.009.47205543.61%
2018/12/0559.3600.009.3755021.00%
2018/12/03109.3800.009.37105071.97%
2018/11/30209.3600.009.37204954.04%
2018/11/29109.3600.009.37105031.99%
2018/11/28139.1900.009.30135292.45%
2018/11/23199.1000.009.12195393.52%
2018/11/2229.1000.009.1025610.36%
2018/11/2129.1100.009.1325690.35%
2018/11/2029.1200.009.1125810.34%
2018/11/1919.1300.009.1415990.17%
2018/11/14149.0200.009.00146462.17%
2018/11/1259.0200.009.0056520.77%
2018/10/2928.6600.008.6626660.30%
2018/10/2518.8200.008.8216790.15%
2018/10/2328.9300.008.9526750.30%
2018/10/2279.0000.008.9876711.04%
2018/10/122.69.0500.009.082.66580.40%
2018/09/1100.00109.189.21-10561-1.78%
2018/09/03109.8100.009.79104942.02%
2018/08/28339.6700.009.70334277.71%
2018/08/0900.00109.579.57-10310-3.22%
2018/08/03109.5200.009.58102973.36%
2018/08/0149.4800.009.6642751.45%
2018/07/0629.1900.009.1822870.70%
2018/04/0219.3300.009.3318120.12%
2018/02/0900.00109.129.15-10790-1.26%
2018/01/1700.0039.819.82-3696-0.43%
2018/01/1200.0029.539.54-2567-0.35%
2018/01/03109.2400.009.21104412.27%
高雄銀 相關文章
高雄銀 相關影音