• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.213.301.113.3513.400.17,4760.00%
2024/11/201.113.3500.0013.401.17,6480.01%
2024/11/190.513.305113.3513.35-50.67,778-0.65%
2024/11/180.613.2400.0013.300.67,8950.01%
2024/11/1500.000.813.2513.20-0.88,077-0.01%
2024/11/140.413.1000.0013.100.48,5250.00%
2024/11/13113.1000.0013.2018,5850.01%
2024/11/1250.613.15013.2013.2050.58,7050.58%
2024/11/110.213.2800.0013.300.28,7080.00%
2024/11/080.113.3000.0013.350.18,8040.00%
2024/11/0700.000.213.3513.35-0.28,8780.00%
2024/11/06113.200.413.3013.200.68,9640.01%
2024/11/0400.000.713.2013.20-0.79,303-0.01%
2024/11/011.313.0600.0013.151.39,6180.01%
2024/10/303.513.1000.0013.203.59,5940.04%
2024/10/292.613.20413.1513.15-1.49,623-0.01%
2024/10/280.213.3000.0013.300.29,6230.00%
2024/10/2511.113.303.213.3013.257.99,7590.08%
2024/10/240.113.3500.0013.400.19,8700.00%
2024/10/230.313.3700.0013.300.310,0250.00%
2024/10/222.813.3900.0013.452.810,0960.03%
2024/10/183.513.29613.4513.30-2.610,597-0.02%
2024/10/172.213.2600.0013.302.210,7420.02%
2024/10/169.313.3200.0013.259.310,9130.09%
2024/10/150.613.4000.0013.450.610,9510.01%
2024/10/1444.213.2800.0013.2044.211,0010.40%
2024/10/111.613.3300.0013.351.611,0310.01%
2024/10/090.413.4500.0013.400.411,0380.00%
2024/10/0845.613.4200.0013.4545.611,1190.41%
2024/10/074013.6500.0013.654010,9620.36%
2024/10/0450.113.6300.0013.6050.110,9590.46%
2024/10/01213.7500.0013.75210,8950.02%
2024/09/300.214.1300.0013.900.210,8940.00%
2024/09/260.113.900.513.9513.85-0.410,8340.00%
2024/09/250.313.860.413.8713.80-0.110,8000.00%
2024/09/2400.002513.8013.80-2510,745-0.23%
2024/09/2010.213.7000.0013.7010.210,7720.09%
2024/09/190.213.7000.0013.750.210,6800.00%
2024/09/181.113.560.413.6513.550.710,5930.01%
2024/09/160.113.700.213.7013.70-0.110,5950.00%
2024/09/1325.113.6000.0013.6025.110,6130.24%
2024/09/1100.000.113.8013.70-0.110,5440.00%
2024/09/100.313.722513.8013.80-24.710,510-0.24%
2024/09/091.113.461.913.5713.65-0.810,425-0.01%
2024/09/06013.8000.0013.75010,3560.00%
2024/09/052.313.8800.0013.702.310,3590.02%
2024/09/0431.113.6100.0013.6031.110,3220.30%
2024/09/0313.314.0400.0014.0013.310,1510.13%
2024/09/020.214.3000.0014.200.210,1110.00%
2024/08/3029.214.1700.0014.1529.210,0890.29%
2024/08/292.414.2600.0014.252.410,0190.02%
2024/08/2822.514.4500.0014.4522.59,9520.23%
2024/08/2730.114.5500.0014.6030.19,9180.30%
2024/08/26215.9300.0015.9529,6150.02%
2024/08/212615.75015.8515.80268,9180.29%
2024/08/162.315.780.315.8515.7528,5270.02%
2024/08/15215.950.115.9515.851.98,1100.02%
2024/08/141115.900.315.9515.8510.78,1170.13%
2024/08/1300.000.315.6015.65-0.38,0680.00%
2024/08/121115.500.115.5515.6010.98,1130.13%
2024/08/09115.300.515.3515.150.58,0880.01%
2024/08/080.114.800.115.0014.900.18,0280.00%
2024/08/0700.00514.8415.00-57,987-0.06%
2024/08/060.114.1000.0014.400.17,9260.00%
2024/08/0510.714.26114.3514.309.77,7610.12%
2024/08/023.215.2200.0015.203.27,4900.04%
2024/07/31415.3600.0015.4047,4440.05%
2024/07/3030.615.1000.0015.3030.67,4140.41%
2024/07/2932.115.40115.6015.3531.17,3020.43%
2024/07/2637.215.3800.0015.4537.27,1500.52%
2024/07/2300.000.215.7215.75-0.27,1600.00%
2024/07/22101.115.4000.0015.40101.17,0471.43% 大買/鉅額交易
2024/07/1950.915.9400.0015.6550.96,8240.75%
2024/07/180.216.200.116.4016.150.16,5440.00%
2024/07/1753.716.4900.0016.1053.76,3830.84%
2024/07/165.316.7400.0016.655.36,2440.08%
2024/07/1560.216.8000.0016.8060.26,2860.96%
2024/07/122216.910.616.9517.0521.46,2460.34%
2024/07/110.716.7200.0016.750.76,1800.01%
2024/07/1061.516.683016.9016.7531.56,1960.51%
2024/07/0900.001.117.1017.05-1.16,049-0.02%
2024/07/0830.217.4000.0017.4030.26,0220.50%
2024/07/04117.252317.2517.25-226,036-0.36%
2024/07/03117.1500.0017.1016,0650.02%
2024/07/02916.9000.0016.9096,0370.15%
2024/06/260.316.6500.0016.650.36,0110.00%
2024/06/2400.004616.5516.60-466,033-0.76%
2024/06/212516.26216.5516.55236,0100.38%
2024/06/2000.000.116.0516.15-0.15,8710.00%
2024/06/193615.95715.8615.95295,8300.50%
2024/06/1800.000.515.7515.80-0.55,802-0.01%
2024/06/17515.6600.0015.7055,8620.09%
2024/06/1400.001215.6015.55-125,969-0.20%
2024/06/12115.5000.0015.6016,3880.02%
2024/06/0500.000.115.6015.55-0.16,9560.00%
2024/05/31215.7000.0015.7528,3560.02%
2024/05/3000.000.215.6815.75-0.28,6900.00%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/23015.7500.0015.7508,6200.00%
2024/05/21015.7000.0015.7508,5540.00%
2024/05/2000.000.115.7515.90-0.18,4720.00%
2024/05/09115.501015.5015.40-97,878-0.11%
2024/05/08315.50415.5515.55-17,825-0.01%
2024/05/03115.6000.0015.5517,6260.01%
2024/05/02215.45515.4515.45-37,558-0.04%
2024/04/301215.3200.0015.35127,4890.16%
2024/04/29415.31115.3015.3537,4050.04%
2024/04/250.114.7500.0014.700.17,0840.00%
2024/04/240.114.8000.0014.900.17,0120.00%
2024/04/1800.00714.3514.45-76,575-0.11%
2024/04/16714.16914.1514.25-26,511-0.03%
2024/04/1500.001214.3514.45-126,414-0.19%
2024/04/123.114.4000.0014.453.16,3690.05%
2024/04/101214.5000.0014.55126,2610.19%
2024/04/020.114.40114.4014.40-16,076-0.02%
2024/04/01014.4500.0014.4006,0740.00%
2024/03/2100.001014.1514.15-106,075-0.16%
2024/03/2000.000.114.0514.05-0.16,0730.00%
2024/03/1900.00614.2014.15-66,017-0.10%
2024/03/1800.003114.2514.25-315,951-0.52%
2024/03/155.114.2228.714.2614.35-23.65,846-0.40%
2024/03/1400.000.314.6014.60-0.35,5470.00%
2024/03/133314.4024.614.4114.508.45,3680.16%
2024/03/12614.162614.2014.20-205,227-0.38%
2024/03/11114.0000.0014.0515,2220.02%
2024/03/0800.002613.9813.95-265,115-0.51%
2024/03/07114.00613.8414.00-54,913-0.10%
2024/03/067213.889713.7113.90-254,608-0.54%
2024/03/0500.004413.5513.55-443,704-1.19%
2024/02/2900.001612.4012.35-163,356-0.48%
2024/02/2700.001712.4012.30-173,313-0.51%
2024/02/15112.1000.0012.2013,5460.03%
2024/02/01112.2000.0012.2013,5010.03%
2024/01/2900.00212.2012.20-23,528-0.06%
2024/01/17512.0000.0011.9553,5300.14%
2024/01/162412.1300.0012.10243,4510.70%
2024/01/154012.3500.0012.30403,4101.17%
2024/01/11512.4000.0012.4053,5180.14%
2024/01/10512.4500.0012.5053,4500.14%
2024/01/0500.000.212.5012.55-0.23,505-0.01%
2024/01/036012.4700.0012.50603,6471.64%
2023/12/2600.000.212.6012.70-0.23,672-0.01%
2023/12/2500.00112.5512.65-13,648-0.03%
2023/12/2200.001012.5512.65-103,651-0.27%
2023/12/2000.002012.6512.80-203,606-0.55%
2023/12/192212.45412.5012.55183,5170.51%
2023/12/180.112.5500.0012.650.13,4960.00%
2023/12/1500.002012.6512.65-203,477-0.58%
2023/12/1400.002012.5512.60-203,411-0.59%
2023/12/0800.00312.4512.50-33,325-0.09%
2023/12/062012.304012.3012.30-203,336-0.60%
2023/12/04612.0100.0012.0563,2270.19%
2023/11/272011.9500.0011.95203,0200.66%
2023/11/2000.000.312.0012.00-0.32,960-0.01%
2023/11/1700.000.211.9512.00-0.22,926-0.01%
2023/11/1600.000.311.8511.95-0.32,884-0.01%
2023/11/1500.0020.211.9011.90-20.22,893-0.70%
2023/11/13111.7500.0011.7512,8560.03%
2023/11/1000.000.311.7511.70-0.32,931-0.01%
2023/11/0900.000.311.7511.80-0.32,940-0.01%
2023/11/0800.000.511.7811.75-0.53,011-0.02%
2023/11/0700.000.111.7011.75-0.12,9980.00%
2023/10/26111.5500.0011.5513,1800.03%
2023/10/202011.5000.0011.60203,6050.55%
2023/10/130.811.7500.0011.750.83,7710.02%
2023/10/1100.004011.7511.80-403,798-1.05%
2023/10/044111.42911.4911.40323,8190.84%
2023/09/211011.6000.0011.55104,6110.22%
2023/09/1400.00511.8011.85-55,338-0.09%
2023/09/1100.003011.7511.80-305,831-0.51%
2023/09/0400.000.411.6011.60-0.45,996-0.01%
2023/08/300.211.6000.0011.650.26,1410.00%
2023/08/24111.6000.0011.5516,2560.02%
2023/08/15511.5000.0011.5056,1880.08%
2023/08/142011.5000.0011.50206,2500.32%
2023/08/080.211.6500.0011.650.26,2980.00%
2023/08/04811.600.911.6511.607.16,3550.11%
2023/07/3100.00111.9511.85-16,298-0.02%
2023/07/28311.9000.0011.9036,2180.05%
2023/07/2700.00211.8011.75-26,101-0.03%
2023/07/2600.00811.8011.75-85,995-0.13%
2023/07/25111.5500.0011.6515,9110.02%
2023/07/24111.70211.6511.55-15,845-0.02%
2023/07/2100.002011.7011.65-205,795-0.35%
2023/07/2000.00311.5011.60-35,676-0.05%
2023/07/192111.50311.6011.50185,6250.32%
2023/07/0700.001011.3011.45-105,511-0.18%
2023/07/06211.3500.0011.3525,4130.04%
2023/07/05311.802011.8811.80-175,247-0.32%
2023/07/0300.0012.311.9511.90-12.35,101-0.24%
2023/06/3000.000.511.9511.90-0.55,020-0.01%
2023/06/2900.00512.0011.95-54,955-0.10%
2023/06/28111.8500.0011.9014,9050.02%
2023/06/2600.00111.8011.95-14,728-0.02%
2023/06/2000.002211.7811.80-224,484-0.49%
2023/06/19311.571411.7111.75-114,307-0.26%
2023/06/1600.001011.6011.50-104,105-0.24%
2023/06/1400.00711.5911.65-74,072-0.17%
2023/06/0200.00811.3011.30-84,357-0.18%
2023/05/251211.2900.0011.25125,0500.24%
2023/05/2400.00511.4011.35-55,076-0.10%
2023/05/1700.00411.3311.35-44,994-0.08%
2023/05/1600.00111.2011.20-14,880-0.02%
2023/05/15211.10311.1311.20-14,862-0.02%
2023/05/11211.2000.0011.2024,9740.04%
2023/05/1000.00511.2611.25-54,971-0.10%
2023/05/0300.002011.2011.15-205,131-0.39%
2023/04/25411.1100.0011.1045,2820.08%
2023/04/1700.00211.2011.15-25,530-0.04%
2023/04/131011.2500.0011.20105,3870.19%
2023/03/28211.0500.0011.1025,3010.04%
2023/03/20811.0000.0011.0085,2550.15%
2023/03/17211.2500.0011.2525,1860.04%
2023/03/161110.9000.0010.90115,0280.22%
2023/03/15111.10011.1011.0514,9340.02%
2023/03/08111.3500.0011.3514,7570.02%
2023/03/036111.3600.0011.35614,6021.33%
2023/03/01711.7900.0011.8074,1020.17%
2023/02/22111.7000.0011.7513,9620.03%
2023/02/200.511.8000.0011.850.53,8930.01%
2023/02/171011.7500.0011.75103,9000.26%
2023/02/1600.003011.7511.75-303,957-0.76%
2023/02/101811.6500.0011.70184,1470.43%
2023/02/0600.001811.9011.80-184,022-0.45%
2023/02/02111.6500.0011.7514,0080.02%
2023/01/1100.003311.5011.60-334,310-0.77%
2023/01/09111.3000.0011.4014,4790.02%
2023/01/0500.003611.1511.15-364,695-0.77%
2022/12/2100.00111.0511.05-16,277-0.02%
2022/12/1600.00111.1011.15-16,572-0.02%
2022/12/1400.00511.2011.25-56,740-0.07%
2022/12/133611.2000.0011.20366,7770.53%
2022/12/121211.10511.1511.1576,7970.10%
2022/12/091010.9000.0010.95106,8210.15%
2022/11/1500.00510.8010.90-58,761-0.06%
2022/11/0300.00110.4510.45-18,987-0.01%
2022/11/0200.00110.5010.50-19,214-0.01%
2022/11/0100.000.410.5510.55-0.49,2350.00%
2022/10/2600.00910.4910.50-99,333-0.10%
2022/10/2400.00310.4210.40-39,236-0.03%
2022/10/21310.4000.0010.3539,2290.03%
2022/10/201310.2200.0010.30139,1390.14%
2022/10/18110.250.710.2510.200.38,9010.00%
2022/10/1720.810.2500.0010.3520.88,7360.24%
2022/10/1400.00110.5510.55-18,631-0.01%
2022/10/1200.00510.8010.65-58,390-0.06%
2022/10/11110.703610.6810.70-358,215-0.43%
2022/10/07110.8000.0010.8017,8020.01%
2022/10/0600.001.210.9010.95-1.27,668-0.02%
2022/10/05210.901110.8510.85-97,676-0.12%
2022/10/04111.001011.0010.80-97,728-0.12%
2022/10/03211.0500.0010.9027,6460.03%
2022/09/3000.00511.1011.10-57,545-0.07%
2022/09/2900.002.211.2011.25-2.27,372-0.03%
2022/09/28211.151511.1111.05-137,313-0.18%
2022/09/2600.00811.2011.15-87,031-0.11%
2022/09/2300.00811.2911.35-86,991-0.11%
2022/09/22511.2000.0011.3056,9520.07%
2022/09/21211.2000.0011.2526,8740.03%
2022/09/2000.00711.2411.25-76,813-0.10%
2022/09/19211.30111.3511.3516,7890.01%
2022/09/16111.3500.0011.3516,8470.01%
2022/09/08411.2000.0011.3046,8480.06%
2022/09/061911.5900.0011.55196,6850.28%
2022/09/05112.302212.2912.30-216,455-0.33%
2022/09/024012.15312.1512.15376,1570.60%
2022/09/0100.00112.2012.15-15,955-0.02%
2022/08/3100.00312.3012.30-35,725-0.05%
2022/08/3000.00212.1012.05-25,436-0.04%
2022/08/2500.004011.9511.95-405,123-0.78%
2022/08/2400.00511.9511.95-55,008-0.10%
2022/08/221511.9000.0011.90154,9130.31%
2022/08/19111.9500.0011.9514,9220.02%
2022/08/176211.8000.0011.80624,8511.28%
2022/08/1100.00511.8011.85-54,649-0.11%
2022/08/102011.660.311.7011.7019.74,5540.43%
2022/08/09311.701811.6111.70-154,508-0.33%
2022/08/08311.3500.0011.3534,3570.07%
2022/08/03211.2500.0011.2524,3930.05%
2022/08/021011.2500.0011.25104,4920.22%
2022/07/2800.002011.3511.40-204,621-0.43%
2022/07/2000.000.111.1510.95-0.14,6730.00%
2022/07/18210.9000.0010.9524,7180.04%
2022/07/15210.8800.0010.8524,7070.04%
2022/07/130.110.9500.0011.000.14,7650.00%
2022/07/12910.9100.0010.8594,8710.18%
2022/07/11411.0500.0011.0544,8010.08%
2022/07/08211.2000.0011.1024,9170.04%
2022/07/0700.00011.1011.1504,9750.00%
2022/07/06611.151011.1011.10-45,082-0.08%
2022/07/0400.00311.2511.20-35,372-0.06%
2022/06/29411.3500.0011.4545,7870.07%
2022/06/28511.4500.0011.4555,8580.09%
2022/06/27211.5000.0011.5025,9280.03%
2022/06/2100.00411.5511.45-46,133-0.07%
2022/06/20411.3500.0011.2046,4370.06%
2022/06/16711.51211.6511.5056,5530.08%
2022/06/15211.5000.0011.4526,6580.03%
2022/06/1000.00311.4511.45-36,675-0.04%
2022/06/0600.00111.6011.65-16,863-0.01%
2022/05/3000.00311.7511.75-37,130-0.04%
2022/05/2700.00511.5511.60-57,101-0.07%
2022/05/20511.5000.0011.5557,4100.07%
2022/05/1800.00411.6511.65-47,454-0.05%
2022/05/1600.00411.4011.45-47,479-0.05%
2022/05/1300.002411.1811.35-247,429-0.32%
2022/05/121211.1300.0011.10127,4410.16%
2022/05/1100.00411.4011.40-47,401-0.05%
2022/05/10411.2000.0011.4547,3980.05%
2022/05/09411.3500.0011.4047,3470.05%
2022/05/06111.7000.0011.7517,3220.01%
2022/04/28511.9500.0011.9057,3750.07%
2022/04/273212.002611.9012.0067,3390.08%
2022/04/261012.20112.1012.1597,3000.12%
2022/04/22112.4000.0012.3517,2990.01%
2022/04/2100.001012.2012.15-107,379-0.14%
2022/04/1400.000.512.4012.40-0.57,929-0.01%
2022/04/1300.00712.6412.70-77,802-0.09%
2022/04/11512.85112.8012.9047,5540.05%
2022/04/071012.901012.6612.6007,2290.00%
2022/04/06112.756.612.6412.75-5.66,986-0.08%
2022/04/0100.0090.412.3112.30-90.46,832-1.32%
2022/03/3100.00512.2712.20-56,711-0.07%
2022/03/28211.7000.0011.9026,5280.03%
2022/03/25311.8000.0011.8536,4220.05%
2022/03/2400.00212.0012.05-26,188-0.03%
2022/03/23512.002811.8412.05-236,111-0.38%
2022/03/2100.00611.6511.60-65,579-0.11%
2022/03/1800.001311.5611.55-135,453-0.24%
2022/03/1700.001011.4211.40-105,280-0.19%
2022/03/162011.2500.0011.30205,2010.38%
2022/03/1000.001011.1011.15-105,110-0.20%
2022/03/08310.9000.0010.9034,9970.06%
2022/03/07310.9500.0011.0034,9760.06%
2022/03/01211.1500.0011.3024,9530.04%
2022/02/242111.1800.0011.15214,9400.43%
2022/02/23311.3200.0011.3534,8470.06%
2022/02/221011.3500.0011.30104,8880.20%
2022/02/1800.00311.4811.55-34,897-0.06%
2022/02/1500.00211.3511.35-24,812-0.04%
2022/02/09111.3000.0011.3514,6070.02%
2022/02/0800.00211.4011.35-24,563-0.04%
2022/02/073111.044.111.2011.2026.94,4710.60%
2022/01/21411.0500.0011.0544,2350.09%
2022/01/2000.00211.2011.20-24,167-0.05%
2022/01/1800.001511.2011.20-154,116-0.36%
2022/01/17611.1000.0011.1564,0790.15%
2022/01/14511.2500.0011.2554,0370.12%
2022/01/1300.004.211.3711.45-4.24,018-0.10%
2022/01/12511.20811.1911.20-33,733-0.08%
2022/01/0700.00410.9010.90-43,278-0.12%
2022/01/0600.00210.8010.85-23,200-0.06%
2022/01/04110.8000.0010.8013,2580.03%
2021/12/3000.0020.910.8010.75-20.93,235-0.65%
2021/12/290.910.80110.8510.85-0.13,2440.00%
2021/12/2200.003010.6210.65-303,221-0.93%
2021/12/14210.5500.0010.5023,8010.05%
2021/12/06110.5000.0010.5514,3970.02%
2021/12/02110.4500.0010.4514,4790.02%
2021/11/29110.452210.4510.50-214,433-0.47%
2021/11/2600.000.610.5510.55-0.64,501-0.01%
2021/11/2400.00910.7010.70-94,514-0.20%
2021/11/2300.0010010.6510.70-1004,552-2.20%
2021/11/182010.80710.8110.85134,4350.29%
2021/11/1700.00410.6810.75-44,351-0.09%
2021/11/16110.60510.6010.60-44,277-0.09%
2021/11/100.110.5500.0010.550.14,3300.00%
2021/11/0300.001010.5010.50-104,452-0.22%
2021/11/010.110.5000.0010.450.14,4270.00%
2021/10/2800.00110.5010.50-14,429-0.02%
2021/10/2700.000.510.6010.55-0.54,431-0.01%
2021/10/2600.00110.5010.55-14,420-0.02%
2021/10/2100.000.510.5510.55-0.54,475-0.01%
2021/10/2000.000.510.5010.50-0.54,352-0.01%
2021/10/1900.000.210.5010.45-0.24,3940.00%
2021/10/1400.000.310.4510.40-0.34,515-0.01%
2021/10/041010.4000.0010.40104,5760.22%
2021/10/01210.4300.0010.3524,5760.04%
2021/09/30210.4500.0010.4524,5210.04%
2021/09/29910.4000.0010.4094,5260.20%
2021/09/28210.4500.0010.5024,4930.04%
2021/09/23110.5000.0010.4514,4510.02%
2021/09/221510.4000.0010.35154,4480.34%
2021/09/172.910.521510.5810.50-12.14,319-0.28%
2021/09/161211.0900.0011.10123,8650.31%
2021/09/1000.00111.0511.00-13,387-0.03%
2021/09/080.210.9500.0011.000.23,3400.01%
2021/09/070.311.0000.0011.100.33,3270.01%
2021/09/061.511.0000.0011.001.53,2880.05%
2021/09/0310011.10111.1011.10993,2813.02%
2021/09/02111.0000.0010.9513,2590.03%
2021/09/011011.101011.1011.1003,1980.00%
2021/08/30110.9000.0010.9513,0570.03%
2021/08/27210.8000.0010.8522,9790.07%
2021/08/26110.7500.0010.7012,8920.03%
2021/08/17110.6500.0010.6513,0040.03%
2021/07/26110.8000.0010.7514,4600.02%
2021/07/21110.75110.7010.7004,5550.00%
2021/07/0700.00210.6010.65-25,222-0.04%
2021/06/1100.00110.6010.60-15,779-0.02%
2021/05/28110.5000.0010.5515,9340.02%
2021/05/1700.002610.4510.30-265,726-0.45%
2021/05/1300.00710.3510.50-75,485-0.13%
2021/05/12510.56610.5710.50-15,344-0.02%
2021/05/11210.8500.0010.9524,9700.04%
2021/05/103511.1900.0011.15354,8330.72%
2021/05/0700.00111.0511.00-14,677-0.02%
2021/05/0400.00011.0010.8504,5140.00%
2021/04/290.511.101011.1511.15-9.54,323-0.22%
2021/04/280.411.0500.0011.150.44,2730.01%
2021/04/2700.00511.1011.10-54,294-0.12%
2021/04/264911.0900.0011.05494,2371.16%
2021/04/22210.9500.0010.9524,0980.05%
2021/04/211010.9500.0010.95103,9930.25%
2021/04/191810.851211.0111.0563,9380.15%
2021/04/15810.7000.0010.7583,6730.22%
2021/04/141010.68110.6510.6593,6080.25%
2021/04/131210.7000.0010.70123,5860.33%
2021/04/12510.7000.0010.6553,5120.14%
2021/04/09210.6000.0010.6023,4630.06%
2021/04/072.110.6500.0010.652.13,4390.06%
2021/04/0100.001210.7010.75-123,385-0.35%
2021/03/290.610.7000.0010.750.63,3000.02%
2021/03/2300.001010.6510.65-103,181-0.31%
2021/03/2200.00810.6510.65-83,210-0.25%
2021/03/19210.7000.0010.5023,1510.06%
2021/03/170.110.9000.0010.750.12,9980.00%
2021/03/1500.00210.8510.80-22,942-0.07%
2021/03/11110.75510.8010.75-42,992-0.13%
2021/03/101.310.7500.0010.751.32,9900.04%
2021/03/0900.00110.7510.80-12,982-0.03%
2021/03/08110.600.110.7010.600.92,9210.03%
2021/03/040.710.6000.0010.700.72,9260.02%
2021/03/0300.00910.7010.70-92,927-0.31%
2021/03/021.910.6500.0010.601.92,9130.06%
2021/02/26210.60510.6510.65-32,909-0.10%
2021/02/251510.7000.0010.75152,8800.52%
2021/02/2300.003110.6010.60-312,836-1.09%
2021/02/22210.5000.0010.5522,8010.07%
2021/02/17210.4000.0010.4522,8120.07%
2021/02/01110.3500.0010.3512,8500.04%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/2500.000.510.4010.40-0.52,756-0.02%
2021/01/2100.00410.4010.35-42,743-0.15%
2021/01/204210.4000.0010.35422,7321.54%
2021/01/1900.005510.5510.60-552,641-2.08%
2021/01/15910.6000.0010.5592,6320.34%
2021/01/0800.004010.8510.85-402,587-1.55%
2021/01/0700.000.110.7010.75-0.12,5300.00%
2021/01/064010.7000.0010.75402,5431.57%
2020/12/3100.001210.8510.85-122,495-0.48%
2020/12/301210.804110.8510.85-292,474-1.17%
2020/12/150.110.6000.0010.550.12,5310.00%
2020/12/14110.6500.0010.6012,5550.04%
2020/12/084010.5500.0010.60402,5261.58%
2020/11/272.110.7700.0010.852.12,6620.08%
2020/11/2600.00010.8010.8502,9090.00%
2020/11/2300.00210.8510.90-23,281-0.06%
2020/11/1700.00210.7510.75-23,529-0.06%
2020/11/1600.000.110.7010.70-0.13,6250.00%
2020/11/130.110.55110.5510.60-0.93,679-0.02%
2020/11/11210.700.210.6210.701.83,7470.05%
2020/11/1000.00110.5010.50-13,697-0.03%
2020/11/0200.001010.3010.35-103,814-0.26%
2020/10/291010.3000.0010.30103,7630.27%
2020/10/2300.00110.5010.50-13,878-0.03%
2020/10/2200.00110.5010.50-13,884-0.03%
2020/10/06110.3000.0010.3014,0040.02%
2020/09/3000.002910.2510.25-294,055-0.72%
2020/09/2500.00110.1010.10-14,120-0.02%
2020/09/21110.30010.3510.3514,0030.02%
2020/09/180.510.2500.0010.250.53,9780.01%
2020/09/0800.001010.3510.30-103,967-0.25%
2020/09/0400.00310.3010.25-34,029-0.07%
2020/09/01110.5500.0010.5513,8530.03%
2020/08/31811.2200.0011.2083,5910.22%
2020/08/24311.2500.0011.2533,1920.09%
2020/08/214811.2400.0011.25483,1831.51%
2020/08/182911.3500.0011.35292,9910.97%
2020/08/1400.00511.3011.30-52,935-0.17%
2020/08/0700.00111.3011.25-12,919-0.03%
2020/08/031011.0500.0011.05102,8680.35%
2020/07/29311.1000.0011.1032,7980.11%
2020/07/081011.2500.0011.25103,0900.32%
2020/06/29711.0500.0011.1073,2570.21%
2020/06/19211.0000.0011.0023,4920.06%
2020/06/18111.1000.0011.1513,4860.03%
2020/06/15110.9500.0011.0013,8360.03%
2020/06/12510.8000.0011.0053,9130.13%
2020/06/11111.1000.0011.0513,9900.03%
2020/06/08111.1500.0011.1014,5670.02%
2020/06/0300.00311.0511.05-34,760-0.06%
2020/06/0100.00110.7510.80-14,656-0.02%
2020/05/29110.6000.0010.6014,6240.02%
2020/05/280.810.7000.0010.650.84,5900.02%
2020/05/26110.7000.0010.7514,7430.02%
2020/05/25310.5700.0010.6534,8130.06%
2020/05/22210.7000.0010.6524,8560.04%
2020/05/12110.7500.0010.7014,9370.02%
2020/05/08210.6500.0010.6024,9140.04%
2020/04/2900.001010.5010.50-105,016-0.20%
2020/04/22110.0500.0010.1015,1290.02%
2020/04/21410.0800.0010.1045,1000.08%
2020/04/16110.2500.0010.2515,0530.02%
2020/04/13410.0800.0010.0544,9410.08%
2020/04/08210.0500.0010.1024,7840.04%
2020/04/0619.9800.009.9614,7020.02%
2020/03/3119.9500.0010.0514,6670.02%
2020/03/3019.9800.0010.0014,6530.02%
2020/03/27110.0500.0010.1014,6290.02%
2020/03/2629.9000.009.9124,5750.04%
2020/03/25159.9600.009.94154,6130.33%
2020/03/2079.3100.009.3974,5140.16%
2020/03/19168.8300.008.70164,4140.36%
2020/03/18159.7000.009.51154,2170.36%
2020/03/17279.7700.009.72274,1380.65%
2020/03/161810.0300.0010.00184,0240.45%
2020/03/131910.0300.0010.50193,8300.50%
2020/03/12911.0300.0010.9093,5490.25%
2020/03/102211.4400.0011.65223,3730.65%
2020/03/09111.5000.0011.5013,2470.03%
2020/03/061011.7500.0011.70103,1450.32%
2020/03/05211.80411.8011.80-23,124-0.06%
2020/03/03111.7500.0011.7513,1930.03%
2020/03/02211.6500.0011.6523,1850.06%
2020/02/26211.8000.0011.8523,0160.07%
2020/02/25211.8500.0011.8022,9370.07%
2020/02/2100.002611.9511.95-262,883-0.90%
2020/02/192212.000.212.0012.0021.82,8360.77%
2020/02/181011.9500.0011.95102,8070.36%
2020/02/140.311.9500.0011.950.32,8590.01%
2020/02/07211.8500.0011.8522,9520.07%
2020/02/03911.7100.0011.8592,9230.31%
2020/01/30111.8500.0011.8512,7790.04%
2020/01/0900.001012.0012.00-102,551-0.39%
2020/01/06511.9500.0012.0052,5330.20%
2019/12/3100.00211.9511.95-22,484-0.08%
2019/12/24212.0000.0011.9522,4440.08%
2019/12/23112.0000.0011.9512,4280.04%
2019/12/20611.9100.0011.9062,4210.25%
2019/12/18211.951.311.9612.000.72,2630.03%
2019/12/13111.9500.0012.0512,2320.04%
2019/12/12411.9400.0012.0042,2100.18%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/09112.0000.0012.0012,1710.05%
2019/12/06212.0300.0012.0022,1760.09%
2019/12/05312.0300.0012.0532,2020.14%
2019/12/02212.0500.0012.1022,1930.09%
2019/11/25312.1500.0012.1532,5330.12%
2019/11/2200.00512.2012.20-52,576-0.19%
2019/11/21212.2000.0012.2522,6250.08%
2019/11/2000.00112.2512.25-12,644-0.04%
2019/11/1500.002.512.2012.20-2.52,698-0.09%
2019/11/13212.1500.0012.2522,7910.07%
2019/11/07212.102.812.1712.10-0.82,801-0.03%
2019/11/05212.002512.0512.05-232,793-0.82%
2019/11/04211.9500.0012.0022,7860.07%
2019/11/01211.9500.0011.9522,7620.07%
2019/10/2500.000.112.0512.05-0.12,9560.00%
2019/10/17211.9000.0011.9522,9940.07%
2019/10/1600.00011.9511.9003,0290.00%
2019/10/02311.9500.0011.9533,2450.09%
2019/09/05211.9000.0011.9523,7370.05%
2019/08/301011.6000.0011.60103,9740.25%
2019/08/1900.0010012.4012.35-1003,737-2.68%
2019/08/1410012.3000.0012.301003,7142.69%
2019/08/13112.3500.0012.2513,7020.03%
2019/07/25112.7021612.6512.70-2153,881-5.54% 大賣/鉅額交易
2019/07/246112.7000.0012.65613,9391.55%
2019/07/221012.6500.0012.70104,1050.24%
2019/07/194012.60312.6012.60374,1620.89%
2019/07/18212.6000.0012.6024,1600.05%
2019/07/154012.6500.0012.60404,0820.98%
2019/07/12912.5500.0012.6094,1200.22%
2019/07/0400.001412.2012.25-144,012-0.35%
2019/06/281212.2500.0012.30123,9590.30%
2019/06/2700.007812.3012.30-783,957-1.97%
2019/06/2000.001512.3212.40-153,890-0.39%
2019/06/1900.00112.2512.20-13,823-0.03%
2019/06/182512.0000.0012.10253,7960.66%
2019/06/122011.85211.9011.85183,8000.47%
2019/06/057212.1019412.0612.05-1223,551-3.44% 大賣/鉅額交易
2019/05/31112.0000.0012.0513,5240.03%
2019/05/2800.00212.1011.85-23,477-0.06%
2019/05/273212.0000.0012.05323,4210.94%
2019/05/2400.001911.9011.90-193,383-0.56%
2019/05/231011.8500.0011.80103,3450.30%
2019/05/211011.8000.0011.90103,3710.30%
2019/05/207011.6500.0011.75703,3252.11%
2019/05/1300.001011.7511.60-103,360-0.30%
2019/05/08211.6000.0011.6523,2650.06%
2019/05/061011.4500.0011.55103,2370.31%
2019/04/2400.00111.1011.15-12,782-0.04%
2019/04/1700.000.111.2011.20-0.12,6830.00%
2019/04/11111.30211.2511.25-12,669-0.04%
2019/04/09511.2000.0011.2552,5980.19%
2019/03/2600.00311.2011.25-32,559-0.12%
2019/03/19211.1500.0011.1522,5020.08%
2019/03/1500.00211.0511.10-22,436-0.08%
2019/03/1200.00110.9511.00-12,347-0.04%
2019/03/08210.9500.0010.9522,3340.09%
2019/02/2500.00310.8510.90-32,190-0.14%
2019/02/2000.00310.8510.85-32,150-0.14%
2019/02/1400.00110.6010.60-11,973-0.05%
2019/02/1300.000.410.5510.55-0.41,941-0.02%
2019/01/3000.00110.4510.50-11,907-0.05%
2019/01/2100.00310.3510.35-31,929-0.16%
2019/01/15610.1500.0010.1562,0190.30%
2018/12/2229.9900.0010.0022,6600.08%
2018/12/1839.9900.009.9832,6620.11%
2018/12/17110.0500.0010.0512,6650.04%
2018/11/0800.00210.2010.20-25,804-0.03%
2018/10/3100.00109.959.90-105,891-0.17%
2018/10/2629.8200.009.8625,8640.03%
2018/10/2529.9000.009.9125,8440.03%
2018/10/2200.00110.1010.05-15,756-0.02%
2018/10/1949.9600.009.9545,7440.07%
2018/10/1800.000.310.1010.00-0.35,643-0.01%
2018/10/1239.9900.0010.1535,5540.05%
2018/10/1100.00410.0310.05-45,496-0.07%
2018/10/0800.001.410.4010.35-1.45,316-0.03%
2018/10/05210.3500.0010.3025,2900.04%
2018/10/0300.001010.5510.55-105,164-0.19%
2018/10/02110.6000.0010.6515,1350.02%
2018/09/17210.603.810.6410.55-1.84,919-0.04%
2018/09/063010.2600.0010.20304,3070.70%
2018/09/05211.10111.1511.1513,8110.03%
2018/09/04311.1500.0011.2033,5820.08%
2018/08/31311.3000.0011.2533,3620.09%
2018/08/29211.1500.0011.2023,0370.07%
2018/08/2700.002511.0011.00-252,676-0.93%
2018/08/2400.00110.9010.90-12,493-0.04%
2018/08/10110.6000.0010.6012,0760.05%
2018/08/08310.5000.0010.5032,0260.15%
2018/07/1800.00410.1510.20-41,964-0.20%
2018/07/09510.000.910.0010.054.12,0010.20%
2018/07/0400.00110.0010.00-12,013-0.05%
2018/07/02110.0500.0010.0511,9920.05%
2018/06/2200.00110.1010.05-11,978-0.05%
2018/06/1300.0023.910.1510.15-23.91,999-1.19%
2018/06/08110.1000.0010.1011,9980.05%
2018/05/3100.00269.9810.05-261,931-1.35%
2018/05/2400.000.29.979.99-0.21,872-0.01%
2018/05/0419.9100.009.9212,0720.05%
2018/05/0200.0029.989.98-22,084-0.10%
2018/04/1859.9000.009.9152,3850.21%
2018/04/1389.900.49.909.927.62,4590.31%
2018/03/3000.0029.819.81-22,496-0.08%
2018/03/270.79.7400.009.750.72,4780.03%
2018/03/2259.77129.739.74-72,477-0.28%
2018/03/14139.6200.009.63132,5470.51%
2018/03/1229.5519.549.5912,5270.04%
2018/03/0969.5200.009.5462,5260.24%
2018/03/0800.000.29.539.53-0.22,552-0.01%
2018/03/0749.4800.009.4742,5880.15%
2018/02/2200.0029.609.60-22,657-0.08%
2018/02/0819.3900.009.4012,6230.04%
2018/02/06129.3800.009.35122,6040.46%
2018/01/2259.8300.009.8552,2920.22%
2018/01/1029.7100.009.6922,1100.09%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音