統一證 (2855)-元大-新店中正券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.95
漲跌
▲0.55
漲幅
+1.87%
成交量
13,710張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	29.60	27	29.16	29.40	-25	5,309	-0.47%
2024/06/19	0	0.00	37	29.11	29.60	-37	5,204	-0.71%
2024/06/18	30	28.33	2	28.25	28.50	28	4,981	0.56%
2024/06/14	0	27.45	0	0.00	27.30	0	4,879	0.00%
2024/06/13	0	27.40	0	0.00	27.65	0	4,906	0.00%
2024/06/12	0.1	27.50	0	0.00	27.65	0.1	4,914	0.00%
2024/06/07	0.1	27.59	3	27.78	27.80	-2.9	5,018	-0.06%
2024/06/06	0	0.00	2.1	28.40	28.45	-2.1	5,007	-0.04%
2024/06/05	0	0.00	11.3	27.39	27.95	-11.3	5,039	-0.23%
2024/05/31	0	0.00	0.2	26.50	26.80	-0.2	5,424	0.00%
2024/05/30	0	0.00	0.1	26.27	26.20	-0.1	5,417	0.00%
2024/05/29	0	0.00	0.1	26.50	26.45	-0.1	5,426	0.00%
2024/05/23	4	26.15	0	0.00	26.15	4	5,443	0.07%
2024/05/21	1.1	26.15	20	26.10	26.20	-18.9	5,463	-0.35%
2024/05/20	0	0.00	0	26.70	26.70	0	5,405	0.00%
2024/05/16	2	26.75	0	0.00	26.75	2	5,369	0.04%
2024/05/14	2	25.95	0	0.00	26.00	2	5,287	0.04%
2024/05/13	13.1	26.17	35	26.11	26.20	-21.9	5,247	-0.42%
2024/05/09	2	25.95	0	0.00	25.75	2	5,115	0.04%
2024/05/08	0.2	26.19	0	0.00	26.10	0.2	5,034	0.00%
2024/05/07	0	27.90	0	0.00	28.10	0	4,823	0.00%
2024/05/06	0	0.00	0	28.45	28.65	0	4,726	0.00%
2024/05/03	0	0.00	0.4	28.00	28.05	-0.4	4,629	-0.01%
2024/05/02	0	0.00	1	27.90	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	1	27.70	27.75	-1	4,488	-0.02%
2024/04/25	2	27.25	0	0.00	27.15	2	4,311	0.05%
2024/04/23	0	0.00	1	27.35	27.25	-1	4,193	-0.02%
2024/04/19	0	0.00	0.1	25.80	26.65	-0.1	4,021	0.00%
2024/04/18	0	0.00	12.1	25.88	26.55	-12.1	3,882	-0.31%
2024/04/17	0.5	25.55	0	0.00	25.45	0.5	3,804	0.01%
2024/04/16	10.1	25.50	0	0.00	25.25	10.1	3,743	0.27%
2024/04/15	0	0.00	3.1	26.48	26.60	-3.1	3,607	-0.09%
2024/04/12	0	0.00	1	26.90	26.85	-1	3,536	-0.03%
2024/04/10	1	26.80	2	27.00	26.95	-1	3,429	-0.03%
2024/04/09	0	0.00	10.1	27.10	27.05	-10.1	3,361	-0.30%
2024/04/08	7	26.05	3.1	25.69	26.05	3.9	3,169	0.12%
2024/04/03	2.3	25.46	12	25.43	25.50	-9.7	3,073	-0.32%
2024/04/02	21	25.73	0	25.40	25.40	21	3,030	0.69%
2024/04/01	0	25.00	13	24.93	25.30	-13	2,949	-0.44%
2024/03/29	70	24.51	13.2	24.60	24.60	56.8	2,821	2.01%
2024/03/28	30	24.20	0	0.00	24.20	30	2,707	1.11%
2024/03/27	2	23.90	10.1	23.45	23.90	-8.1	2,610	-0.31%
2024/03/26	12	23.17	0	0.00	23.15	12	2,523	0.48%
2024/03/25	10	23.30	0	0.00	23.35	10	2,490	0.40%
2024/03/22	0	0.00	6	23.60	23.55	-6	2,459	-0.24%
2024/03/21	0	0.00	0.1	23.30	23.40	-0.1	2,394	0.00%
2024/03/20	6	23.10	0	0.00	22.85	6	2,348	0.26%
2024/03/19	2	23.28	0	0.00	23.20	2	2,332	0.09%
2024/03/18	1	22.85	0	0.00	23.10	1	2,296	0.04%
2024/03/15	0.1	23.25	0	0.00	23.10	0.1	2,227	0.00%
2024/03/14	0	23.85	10	23.93	23.60	-10	2,165	-0.46%
2024/03/13	20	24.20	0	0.00	24.00	20	2,079	0.96%
2024/03/11	0	0.00	8	23.75	23.75	-8	1,880	-0.43%
2024/03/08	13	22.96	0	0.00	23.05	13	1,713	0.76%
2024/03/07	10	22.20	26	22.81	22.95	-16	1,477	-1.08%
2024/03/06	0	0.00	3	21.27	21.30	-3	1,192	-0.25%
2024/03/01	0	0.00	1	20.80	20.65	-1	1,068	-0.09%
2024/02/29	0	0.00	1	20.50	20.50	-1	1,009	-0.10%
2024/02/22	0	0.00	2	20.18	20.30	-2	902	-0.22%
2024/02/21	0	19.75	0	0.00	19.75	0	845	0.00%
2024/02/19	0	0.00	2	19.95	19.95	-2	831	-0.24%
2024/02/16	0	0.00	3	19.63	19.75	-3	813	-0.37%
2024/01/26	0	0.00	5	19.05	19.10	-5	755	-0.66%
2024/01/17	0	0.00	1	18.60	18.50	-1	765	-0.13%
2024/01/16	0	19.00	0	0.00	18.85	0	751	0.00%
2024/01/03	0	19.45	0	0.00	19.35	0	870	0.01%
2023/12/29	0	19.70	0	0.00	19.65	0	851	0.00%
2023/12/22	1	19.35	0	0.00	19.30	1	834	0.12%
2023/12/21	1	19.35	0	0.00	19.30	1	840	0.12%
2023/12/19	0.1	19.25	0	0.00	19.20	0.1	828	0.01%
2023/12/14	0	0.00	1	19.60	19.60	-1	814	-0.12%
2023/12/12	0.1	19.25	0	0.00	19.30	0.1	777	0.01%
2023/11/30	0	0.00	0	18.85	19.00	0	783	0.00%
2023/11/28	1	18.60	0	0.00	18.60	1	761	0.13%
2023/11/06	0	0.00	0.4	18.00	18.00	-0.4	923	-0.04%
2023/10/31	1	17.45	0	0.00	17.40	1	1,043	0.10%
2023/10/19	0	0.00	2	18.00	18.15	-2	1,311	-0.15%
2023/10/12	0.1	18.10	0	0.00	18.15	0.1	1,332	0.01%
2023/10/05	0	0.00	4	18.40	18.45	-4	1,382	-0.29%
2023/10/04	1.1	18.40	0	0.00	18.25	1.1	1,407	0.07%
2023/10/03	2	18.75	4	18.70	18.75	-2	1,426	-0.14%
2023/09/22	1	18.70	0	0.00	18.80	1	1,546	0.06%
2023/09/20	2	19.08	0	0.00	19.05	2	1,534	0.13%
2023/09/15	0	0.00	1	19.35	19.25	-1	1,550	-0.06%
2023/09/14	0	0.00	3	19.25	19.30	-3	1,563	-0.19%
2023/09/13	0	0.00	1	19.05	19.00	-1	1,577	-0.06%
2023/09/12	0.1	19.10	0	0.00	19.10	0.1	1,582	0.01%
2023/09/11	1	19.05	0	0.00	19.10	1	1,585	0.06%
2023/09/08	0	0.00	5	19.35	19.35	-5	1,581	-0.32%
2023/09/07	3	19.20	0	0.00	19.25	3	1,590	0.19%
2023/09/01	0	19.70	0	0.00	19.65	0	1,634	0.00%
2023/08/16	3	19.12	0	0.00	19.15	3	1,722	0.17%
2023/08/14	1	19.45	0	0.00	19.45	1	1,709	0.06%
2023/08/11	0	0.00	2	20.00	20.05	-2	1,672	-0.12%
2023/08/04	1	20.55	3	20.55	20.65	-2	1,528	-0.13%
2023/07/26	2	19.85	0	0.00	19.80	2	1,327	0.15%
2023/07/25	0	0.00	6	19.20	19.45	-6	1,284	-0.47%
2023/07/14	0	0.00	8	18.54	18.90	-8	1,111	-0.72%
2023/07/13	9	18.31	0	0.00	18.25	9	1,066	0.84%
2023/07/12	1	18.20	0	0.00	18.20	1	1,076	0.09%
2023/07/11	3	18.53	0	0.00	18.40	3	1,076	0.28%
2023/07/07	0	0.00	20	17.90	18.35	-20	1,014	-1.97%
2023/07/04	0	0.00	1	17.65	17.65	-1	904	-0.11%
2023/07/03	0.1	17.50	0	0.00	17.60	0.1	905	0.01%
2023/06/30	0	0.00	3.2	17.40	17.40	-3.2	904	-0.36%
2023/06/14	21	18.00	0	0.00	17.95	21	853	2.46%
2023/06/08	1	17.85	0	0.00	17.85	1	840	0.12%
2023/06/07	0	0.00	0.1	17.80	17.80	-0.1	849	-0.01%
2023/06/06	0	17.95	1	17.90	17.90	-1	856	-0.12%
2023/05/31	0	0.00	1	17.10	17.05	-1	765	-0.13%
2023/05/23	0	0.00	2	17.08	17.00	-2	725	-0.28%
2023/04/21	0	0.00	3	16.50	16.55	-3	767	-0.39%
2023/04/17	6	16.93	0	0.00	16.80	6	742	0.81%
2023/04/13	1	16.45	0	0.00	16.40	1	702	0.14%
2023/03/30	1	16.00	0	0.00	16.00	1	680	0.15%
2023/03/28	1	16.10	0	0.00	16.15	1	686	0.15%
2023/03/22	0.3	16.30	0.9	16.30	16.45	-0.6	707	-0.08%
2023/03/21	0.1	16.21	0	0.00	16.35	0.1	699	0.01%
2023/03/17	0	0.00	1	15.70	15.75	-1	696	-0.14%
2023/03/16	0	15.73	0	0.00	15.55	0	708	0.01%
2023/03/15	0.1	15.99	0	0.00	15.85	0.1	704	0.01%
2023/03/14	0.2	16.13	0	0.00	16.00	0.2	691	0.03%
2023/03/13	0	16.25	0	0.00	16.40	0	683	0.00%
2023/03/10	3.2	16.52	0	0.00	16.40	3.2	681	0.47%
2023/03/09	1.2	17.05	0	0.00	16.75	1.2	672	0.18%
2023/03/01	0	0.00	0.1	17.10	17.10	-0.1	677	-0.02%
2023/02/24	0	0.00	5	17.25	17.20	-5	678	-0.74%
2023/02/16	0.5	17.10	0	0.00	17.10	0.5	692	0.07%
2023/02/07	0.5	16.90	0	0.00	16.90	0.5	658	0.08%
2023/02/03	1	16.80	0	0.00	16.90	1	646	0.15%
2023/02/01	1	16.45	0	0.00	16.30	1	619	0.16%
2023/01/16	0	15.95	0	0.00	15.95	0	622	0.00%
2023/01/10	0	0.00	5	16.10	16.20	-5	713	-0.70%
2023/01/03	0	15.65	0	0.00	15.65	0	727	0.00%
2022/12/30	0	15.70	0	0.00	15.65	0	730	0.00%
2022/12/29	0	15.75	0	0.00	15.65	0	740	0.00%
2022/12/28	0	15.70	0	0.00	15.75	0	749	0.00%
2022/12/27	0	15.85	0	0.00	15.80	0	751	0.00%
2022/12/23	0	15.90	0	0.00	15.85	0	765	0.00%
2022/12/22	0	15.95	0	0.00	15.85	0	780	0.00%
2022/12/20	0	15.85	0	0.00	15.65	0	790	0.00%
2022/12/19	0	15.88	0	0.00	15.75	0	791	0.00%
2022/12/16	0	15.83	0	0.00	15.90	0	792	0.00%
2022/12/15	0	16.03	0	0.00	15.85	0	786	0.00%
2022/12/13	0	15.80	0	0.00	15.75	0	779	0.00%
2022/12/12	0	15.69	0	0.00	15.70	0	777	0.00%
2022/12/09	0	15.85	0	0.00	15.80	0	784	0.00%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/07	0	16.38	2	16.30	16.30	-2	764	-0.26%
2022/12/06	0	16.60	0	0.00	16.50	0	761	0.00%
2022/12/05	0	16.80	0	0.00	16.85	0	759	0.00%
2022/11/23	0	15.78	0	0.00	15.90	0	727	0.00%
2022/11/22	0	15.73	0	0.00	15.60	0	724	0.00%
2022/11/21	0	15.78	0	0.00	15.65	0	726	0.00%
2022/11/18	0	15.80	0	0.00	15.75	0	728	0.00%
2022/11/17	0	15.85	0	0.00	15.80	0	730	0.00%
2022/11/15	0	15.80	1	15.85	15.95	-1	733	-0.14%
2022/11/14	0	15.85	0	0.00	15.75	0	733	0.00%
2022/11/10	0	15.48	0	0.00	15.30	0	742	0.00%
2022/11/01	0	14.78	0	0.00	14.75	0	863	0.00%
2022/10/31	0	14.75	0	0.00	14.65	0	875	0.00%
2022/10/25	0	14.35	0	0.00	14.20	0	880	0.00%
2022/10/20	0	14.35	0	0.00	14.60	0	872	0.00%
2022/10/19	0	14.68	0	0.00	14.50	0	800	0.00%
2022/10/17	0	14.40	0	0.00	14.45	0	811	0.00%
2022/10/11	0	14.60	0	0.00	14.55	0	829	0.00%
2022/10/05	0.1	14.90	0	0.00	14.70	0.1	854	0.01%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/12	2	16.30	0	0.00	16.30	2	1,149	0.17%
2022/09/07	6	16.00	0	0.00	16.00	6	1,161	0.52%
2022/08/19	0.5	17.75	0	0.00	17.75	0.5	1,203	0.04%
2022/08/16	0.1	17.80	0	0.00	17.70	0.1	1,194	0.01%
2022/08/10	1	16.50	0	0.00	16.50	1	1,160	0.09%
2022/07/28	0	0.00	1	15.60	15.60	-1	1,248	-0.08%
2022/07/13	3	14.47	0	0.00	14.50	3	1,260	0.24%
2022/07/11	0	0.00	5	17.70	17.50	-5	1,142	-0.44%
2022/07/04	10	18.00	0	0.00	18.00	10	1,144	0.87%
2022/07/01	1	18.35	0	0.00	18.25	1	1,153	0.09%
2022/06/29	1	18.90	0	0.00	18.90	1	1,149	0.09%
2022/06/22	10	18.90	0	0.00	18.85	10	1,165	0.86%
2022/06/20	0	0.00	10	18.70	18.75	-10	1,167	-0.86%
2022/06/10	1	19.00	0	0.00	19.15	1	1,281	0.08%
2022/05/26	0.1	18.75	0	0.00	18.65	0.1	1,458	0.01%
2022/05/25	5.1	18.67	0	0.00	18.60	5.1	1,493	0.34%
2022/05/24	0	19.00	0	0.00	18.80	0	1,521	0.00%
2022/05/23	1	18.70	0	0.00	18.90	1	1,519	0.07%
2022/05/19	0.1	18.65	0	0.00	18.65	0.1	1,528	0.00%
2022/05/12	0.1	19.25	0	0.00	18.85	0.1	1,541	0.00%
2022/05/11	0.1	19.75	0	0.00	19.60	0.1	1,509	0.00%
2022/05/10	0.1	20.15	0	0.00	20.05	0.1	1,487	0.00%
2022/05/04	0.1	20.80	0	0.00	20.80	0.1	1,474	0.01%
2022/04/26	2	21.00	0	0.00	20.95	2	1,545	0.13%
2022/04/25	0	21.05	0	0.00	21.05	0	1,540	0.00%
2022/04/21	0	21.55	8	21.50	21.50	-8	1,547	-0.51%
2022/04/20	0	21.65	0	0.00	21.45	0	1,575	0.00%
2022/04/18	0.1	21.56	0	0.00	21.45	0.1	1,581	0.00%
2022/04/15	0	21.73	0	0.00	21.70	0	1,590	0.00%
2022/04/14	0	21.85	0	0.00	21.80	0	1,590	0.00%
2022/04/13	0	21.80	0	0.00	21.80	0	1,584	0.00%
2022/04/12	0.6	21.66	0	0.00	21.65	0.6	1,581	0.04%
2022/04/11	0.1	22.25	0	0.00	22.05	0.1	1,564	0.00%
2022/04/08	1	22.80	0	0.00	22.75	1	1,505	0.07%
2022/04/07	0.1	22.89	0	0.00	22.80	0.1	1,508	0.00%
2022/04/06	0.1	22.92	0	0.00	22.95	0.1	1,507	0.00%
2022/04/01	0	23.08	0	0.00	22.95	0	1,503	0.00%
2022/03/31	0.1	23.07	0	0.00	23.00	0.1	1,517	0.01%
2022/03/17	1	22.50	0	0.00	22.55	1	1,415	0.07%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/14	1	22.05	13	22.04	22.20	-12	1,369	-0.88%
2022/03/11	0.2	21.70	0	0.00	21.60	0.2	1,341	0.01%
2022/03/09	12	20.85	0	21.10	21.05	12	1,305	0.92%
2022/03/08	2	20.25	0	0.00	20.00	2	1,274	0.16%
2022/03/07	7	21.04	0	0.00	20.80	7	1,223	0.57%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/03/03	0	0.00	0.5	21.73	21.60	-0.5	1,207	-0.04%
2022/03/02	4	21.60	0	0.00	21.60	4	1,219	0.33%
2022/03/01	0	0.00	0.5	21.80	21.65	-0.5	1,219	-0.04%
2022/02/25	1	21.65	0	0.00	21.55	1	1,213	0.08%
2022/02/17	1	22.25	0	0.00	22.20	1	1,225	0.08%
2022/02/16	5.1	22.10	0	0.00	22.20	5.1	1,228	0.42%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	3	22.12	13	22.25	22.10	-10	1,219	-0.82%
2022/02/08	0	0.00	1	22.71	22.65	-1	1,170	-0.09%
2022/01/25	4	22.18	0	0.00	22.10	4	1,158	0.35%
2022/01/21	3	22.80	0	0.00	22.65	3	1,123	0.27%
2022/01/20	0	0.00	1	22.95	23.15	-1	1,083	-0.09%
2022/01/19	1	23.05	0	0.00	22.95	1	1,076	0.09%
2022/01/17	2	23.20	0	0.00	23.15	2	1,065	0.19%
2022/01/14	2	23.50	0	0.00	23.20	2	1,072	0.19%
2022/01/05	0	0.00	0	23.45	23.40	0	1,091	0.00%
2021/12/29	0.5	23.60	0	0.00	23.60	0.5	1,125	0.04%
2021/12/27	0	0.00	9	23.17	23.30	-9	1,164	-0.77%
2021/12/24	1	23.10	0	0.00	23.05	1	1,197	0.08%
2021/12/23	0	0.00	0.2	22.97	23.05	-0.2	1,212	-0.02%
2021/12/21	1	22.90	3	22.95	22.90	-2	1,232	-0.16%
2021/12/13	0.5	23.20	0	0.00	23.05	0.5	1,233	0.04%
2021/12/08	0	0.00	3	23.45	23.40	-3	1,260	-0.24%
2021/12/07	0.9	23.10	0	0.00	23.20	0.9	1,262	0.07%
2021/11/17	1	23.40	0	0.00	23.50	1	1,716	0.06%
2021/11/10	1	22.85	0	0.00	22.90	1	1,900	0.05%
2021/10/29	0.5	22.80	1	22.65	22.65	-0.5	2,204	-0.02%
2021/10/21	0	0.00	0	23.15	23.35	0	2,384	0.00%
2021/10/15	1	22.50	4.4	22.45	22.50	-3.4	2,455	-0.14%
2021/10/13	1	22.30	0	0.00	22.20	1	2,516	0.04%
2021/10/08	0	0.00	1	22.40	22.40	-1	2,606	-0.04%
2021/10/07	0	0.00	1	22.35	22.35	-1	2,633	-0.04%
2021/10/05	0	22.00	0	0.00	21.80	0	2,694	0.00%
2021/10/01	0	0.00	1	22.65	22.40	-1	2,727	-0.04%
2021/09/30	0.3	23.10	0	0.00	23.00	0.3	2,771	0.01%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/17	2	23.70	0	0.00	23.85	2	3,010	0.07%
2021/09/08	4	23.19	2	23.50	23.50	2	3,141	0.06%
2021/09/07	2	23.25	0	0.00	23.25	2	3,190	0.06%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/09/03	1	23.40	0.7	23.55	23.45	0.3	3,272	0.01%
2021/09/02	10	23.65	0	0.00	23.40	10	3,302	0.30%
2021/08/31	0.1	23.90	0	0.00	23.55	0.1	3,341	0.00%
2021/08/27	0	0.00	0.1	23.70	23.70	-0.1	3,539	0.00%
2021/08/26	0	23.90	0	0.00	23.40	0	3,543	0.00%
2021/08/25	1	26.35	0	0.00	26.15	1	3,529	0.03%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/19	1	25.90	0	0.00	25.60	1	3,551	0.03%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	0.5	25.50	2	25.50	25.45	-1.5	3,546	-0.04%
2021/08/09	0	27.00	0	0.00	26.95	0	3,907	0.00%
2021/08/04	1	27.50	0	0.00	27.40	1	4,524	0.02%
2021/08/02	0.1	27.20	0	0.00	27.30	0.1	4,997	0.00%
2021/07/30	0	0.00	2	27.43	27.05	-2	5,043	-0.04%
2021/07/29	2	27.35	0	0.00	27.20	2	5,210	0.04%
2021/07/28	0	0.00	1	27.55	27.15	-1	5,326	-0.02%
2021/07/26	0	27.90	0	0.00	27.90	0	5,594	0.00%
2021/07/23	0	0.00	3	28.05	28.00	-3	5,690	-0.05%
2021/07/22	0.2	27.70	0	0.00	27.70	0.2	5,748	0.00%
2021/07/21	0.2	27.72	0	0.00	27.65	0.2	5,844	0.00%
2021/07/20	0.2	27.80	0	0.00	27.80	0.2	5,972	0.00%
2021/07/16	0	0.00	2	28.05	28.05	-2	6,248	-0.03%
2021/07/15	3	27.90	0	0.00	28.00	3	6,267	0.05%
2021/07/13	0	0.00	2	27.55	27.50	-2	6,516	-0.03%
2021/07/09	4	27.51	0	0.00	27.60	4	6,656	0.06%
2021/07/07	0	0.00	2	27.90	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	8	27.45	27.45	-8	6,915	-0.12%
2021/07/02	2	26.85	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	26.90	2	26.95	26.95	-1	7,216	-0.01%
2021/06/24	0	0.00	0.1	26.50	26.40	-0.1	7,846	0.00%
2021/06/21	8	25.70	0	0.00	25.70	8	8,358	0.10%
2021/06/18	3	25.95	0	0.00	25.85	3	8,397	0.04%
2021/06/17	2	25.60	2	26.00	26.15	0	8,449	0.00%
2021/06/15	0	0.00	1	26.25	26.15	-1	8,457	-0.01%
2021/06/10	1	26.40	0	0.00	26.50	1	8,405	0.01%
2021/06/08	0	0.00	1	26.75	26.75	-1	8,358	-0.01%
2021/06/07	2	26.78	0	0.00	26.80	2	8,349	0.02%
2021/06/04	0.5	28.60	0	0.00	28.40	0.5	8,163	0.01%
2021/05/31	0	0.00	2	28.88	28.60	-2	8,135	-0.02%
2021/05/28	1	29.00	0	0.00	28.65	1	8,105	0.01%
2021/05/27	0	0.00	3	27.85	28.05	-3	8,079	-0.04%
2021/05/25	0	0.00	2	27.45	27.40	-2	8,106	-0.02%
2021/05/24	1	27.15	3	26.90	27.10	-2	8,129	-0.02%
2021/05/21	0	0.00	1	26.25	26.95	-1	8,149	-0.01%
2021/05/20	0	0.00	2	25.93	25.90	-2	8,069	-0.02%
2021/05/19	1	26.40	0	0.00	26.30	1	8,027	0.01%
2021/05/18	1	26.40	0	0.00	26.50	1	7,992	0.01%
2021/05/17	1	24.70	39	24.27	24.50	-38	7,912	-0.48%
2021/05/14	4.3	26.00	0	0.00	26.10	4.3	7,786	0.06%
2021/05/13	5	25.90	0	0.00	25.80	5	7,662	0.07%
2021/05/12	4	26.90	3	27.47	26.50	1	7,528	0.01%
2021/05/11	26.1	30.33	6	29.73	29.25	20.1	7,216	0.28%
2021/05/10	0	0.00	1	30.20	30.45	-1	6,968	-0.01%
2021/05/07	1.2	29.63	5	29.40	29.65	-3.8	6,832	-0.06%
2021/05/06	3	29.90	0	0.00	29.50	3	6,795	0.04%
2021/05/05	15	29.37	0	0.00	28.85	15	6,636	0.23%
2021/05/04	5	29.20	3	27.73	28.45	2	6,630	0.03%
2021/05/03	0	0.00	12	29.88	29.15	-12	6,444	-0.19%
2021/04/29	0	0.00	10	29.60	29.90	-10	6,372	-0.16%
2021/04/28	10.1	29.75	0	0.00	29.50	10.1	6,351	0.16%
2021/04/26	1	28.85	1	29.05	29.50	0	6,324	0.00%
2021/04/22	1	28.40	3	28.18	28.10	-2	6,276	-0.03%
2021/04/21	1	27.30	0	0.00	27.80	1	6,200	0.02%
2021/04/20	3	27.68	0	0.00	27.55	3	6,487	0.05%
2021/04/19	0	0.00	2	28.18	28.10	-2	6,677	-0.03%
2021/04/15	0	0.00	10	25.90	25.85	-10	7,360	-0.14%
2021/04/13	5	25.90	1	25.50	25.40	4	7,875	0.05%
2021/04/12	2	25.10	8	24.91	25.60	-6	7,863	-0.08%
2021/04/09	7.5	24.67	2	24.35	24.60	5.5	7,885	0.07%
2021/04/08	0	0.00	6	24.54	24.70	-6	7,915	-0.08%
2021/04/07	3	24.35	3	24.32	24.45	0	8,014	0.00%
2021/04/06	0	0.00	41	24.41	24.75	-41	7,898	-0.52%
2021/04/01	2	23.83	1	24.00	24.05	1	7,851	0.01%
2021/03/31	0	0.00	0	23.45	23.50	0	7,697	0.00%
2021/03/30	11	22.85	7	22.86	23.00	4	7,534	0.05%
2021/03/29	5	22.81	3	22.77	22.85	2	7,436	0.03%
2021/03/26	41	22.00	2	22.10	22.10	39	7,391	0.53%
2021/03/25	1	21.80	5	21.80	21.85	-4	7,331	-0.05%
2021/03/24	18	21.52	10	21.80	21.75	8	7,217	0.11%
2021/03/22	0	0.00	6	21.00	21.10	-6	6,898	-0.09%
2021/03/18	0	0.00	5	20.60	20.65	-5	6,849	-0.07%
2021/03/11	0	0.00	0.1	20.30	20.30	-0.1	7,693	0.00%
2021/03/08	2	20.30	0	0.00	20.15	2	7,875	0.03%
2021/03/05	0	0.00	5	20.35	20.40	-5	7,856	-0.06%
2021/03/02	0	0.00	20	20.50	20.40	-20	7,841	-0.26%
2021/02/24	8	20.70	0	0.00	20.70	8	7,684	0.10%
2021/02/19	3	20.90	1	20.80	20.85	2	7,532	0.03%
2021/02/17	0	0.00	2	20.60	20.75	-2	7,437	-0.03%
2021/02/05	1	20.30	0	0.00	20.35	1	7,402	0.01%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/02/02	3	20.15	0	0.00	20.40	3	7,335	0.04%
2021/02/01	0	0.00	20	19.55	19.75	-20	7,283	-0.27%
2021/01/29	1	20.05	0	0.00	20.00	1	7,231	0.01%
2021/01/28	2	20.33	0	0.00	20.35	2	7,156	0.03%
2021/01/27	0	0.00	0.4	20.45	20.60	-0.4	7,115	-0.01%
2021/01/21	1	20.35	4	20.61	20.50	-3	6,848	-0.04%
2021/01/20	2	20.35	0	0.00	20.30	2	6,746	0.03%
2021/01/19	5	21.15	1	21.25	21.20	4	6,615	0.06%
2021/01/18	2	20.63	0	0.00	21.05	2	6,566	0.03%
2021/01/15	0	0.00	12	21.12	21.15	-12	6,484	-0.19%
2021/01/14	2	21.40	0	0.00	21.55	2	6,408	0.03%
2021/01/13	11	21.95	5	21.90	21.85	6	6,257	0.10%
2021/01/12	7	21.33	0	0.00	21.00	7	5,898	0.12%
2021/01/11	81	21.87	22	22.12	22.10	59	5,612	1.05%
2021/01/08	8	21.19	0	0.00	21.35	8	5,058	0.16%
2021/01/07	3	19.95	7.2	20.26	20.85	-4.2	4,566	-0.09%
2021/01/06	4	19.58	12.2	19.48	19.20	-8.2	4,138	-0.20%
2021/01/05	0	0.00	3	18.90	18.95	-3	3,850	-0.08%
2021/01/04	3	18.55	5	19.00	19.00	-2	3,842	-0.05%
2020/12/31	0	0.00	10	18.25	18.40	-10	3,674	-0.27%
2020/12/30	0	0.00	10	18.29	18.55	-10	3,537	-0.28%
2020/12/29	0	0.00	2	17.75	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	2	17.40	17.45	-2	3,259	-0.06%
2020/12/25	0	0.00	4	17.05	17.00	-4	3,166	-0.13%
2020/12/23	0	0.00	5	16.85	16.90	-5	3,150	-0.16%
2020/12/22	2	16.70	0	0.00	16.70	2	3,140	0.06%
2020/12/15	2	16.60	7	16.70	16.70	-5	2,997	-0.17%
2020/12/11	1	16.90	0	0.00	17.00	1	2,926	0.03%
2020/12/10	4	17.00	0	0.00	16.90	4	2,831	0.14%
2020/12/09	3	17.18	0	0.00	17.05	3	2,689	0.11%
2020/12/08	5	16.90	5	16.74	16.75	0	2,584	0.00%
2020/12/07	12	16.65	4.1	16.50	17.20	7.9	2,427	0.33%
2020/12/04	7	15.90	0	0.00	15.95	7	2,072	0.34%
2020/12/03	0	0.00	2	15.95	15.80	-2	2,029	-0.10%
2020/11/26	0	0.00	1	15.65	15.75	-1	2,278	-0.04%
2020/11/19	0.4	15.20	0	0.00	15.20	0.4	2,498	0.02%
2020/11/10	0	0.00	2	15.20	15.05	-2	2,697	-0.07%
2020/11/02	0.6	14.65	0	0.00	14.65	0.6	3,549	0.02%
2020/10/28	0	0.00	0.3	14.95	14.95	-0.3	4,208	-0.01%
2020/10/26	0	0.00	0	15.15	15.15	0	4,587	0.00%
2020/10/14	0	0.00	1.4	14.91	14.95	-1.4	5,382	-0.03%
2020/10/12	4	15.05	0	0.00	15.00	4	5,579	0.07%
2020/09/28	0	0.00	2	15.65	15.60	-2	6,004	-0.03%
2020/09/24	2	15.20	0	0.00	15.15	2	6,107	0.03%
2020/09/23	2	15.50	0	0.00	15.55	2	6,044	0.03%
2020/09/22	2	15.80	0	0.00	15.75	2	6,012	0.03%
2020/09/18	0	0.00	2	16.10	16.20	-2	6,000	-0.03%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/15	0	0.00	3	16.05	16.05	-3	5,975	-0.05%
2020/09/14	0	0.00	12	16.01	16.00	-12	5,984	-0.20%
2020/09/08	12.8	16.07	0.1	16.10	16.15	12.7	5,953	0.21%
2020/09/07	1	16.45	19	16.40	16.10	-18	5,909	-0.30%
2020/09/03	2	16.03	0	0.00	15.95	2	5,688	0.04%
2020/09/02	9	15.96	2	16.35	15.80	7	5,673	0.12%
2020/09/01	3	16.20	2	16.20	16.25	1	5,642	0.02%
2020/08/31	7	16.08	2	16.35	16.30	5	5,566	0.09%
2020/08/27	2	15.30	0	0.00	15.35	2	5,420	0.04%
2020/08/20	6	15.15	0	0.00	15.20	6	5,304	0.11%
2020/08/19	0	0.00	4	15.85	15.70	-4	5,204	-0.08%
2020/08/17	3	15.80	0	0.00	15.90	3	5,152	0.06%
2020/08/14	3	15.55	0	0.00	15.60	3	5,161	0.06%
2020/08/13	0	0.00	1	15.45	15.45	-1	5,137	-0.02%
2020/08/10	0	0.00	3	16.23	16.05	-3	4,924	-0.06%
2020/08/07	0	0.00	11	15.60	15.80	-11	4,740	-0.23%
2020/08/06	0	0.00	1	15.95	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	2	15.70	16.00	-2	4,323	-0.05%
2020/08/03	0	0.00	28	16.25	16.25	-28	3,927	-0.71%
2020/07/31	3	16.42	0	0.00	16.40	3	3,684	0.08%
2020/07/30	1	16.40	2	16.30	16.40	-1	3,516	-0.03%
2020/07/29	2	15.85	0	0.00	15.90	2	3,308	0.06%
2020/07/27	0	0.00	1	15.70	15.75	-1	3,130	-0.03%
2020/07/24	0	0.00	2	15.50	15.40	-2	3,019	-0.07%
2020/07/23	3	15.70	0	0.00	15.75	3	2,932	0.10%
2020/07/22	5	15.75	4	15.70	15.75	1	2,821	0.04%
2020/07/21	1	15.30	2	15.35	15.40	-1	2,687	-0.04%
2020/07/17	0	0.00	17	15.21	15.10	-17	2,499	-0.68%
2020/07/14	1	14.85	0	0.00	14.90	1	2,289	0.04%
2020/07/13	0	0.00	2	14.80	15.00	-2	2,261	-0.09%
2020/07/10	0	0.00	1	14.70	14.75	-1	2,265	-0.04%
2020/07/09	12	14.99	2	14.95	15.00	10	2,215	0.45%
2020/07/08	0	0.00	2	14.45	14.65	-2	2,028	-0.10%
2020/07/07	4	14.25	5	14.25	14.35	-1	1,981	-0.05%
2020/07/06	5	14.09	2	14.15	14.20	3	2,011	0.15%
2020/07/02	2	13.80	0	0.00	13.80	2	1,931	0.10%
2020/06/23	2	13.85	0	0.00	13.85	2	2,133	0.09%
2020/06/19	10	13.90	0	0.00	13.80	10	2,140	0.47%
2020/06/12	0	0.00	10	13.45	13.50	-10	2,113	-0.47%
2020/05/29	1	13.25	0	0.00	13.10	1	2,046	0.05%
2020/04/07	2	12.80	1	12.75	12.75	1	1,849	0.05%
2020/04/06	1	12.60	0	0.00	12.70	1	1,828	0.05%
2020/03/31	0	0.00	1	12.85	13.00	-1	1,762	-0.06%
2020/03/30	4	12.49	0	0.00	12.80	4	1,699	0.24%
2020/03/27	21	12.55	0	0.00	12.55	21	1,630	1.29%
2020/03/25	9	11.50	0	0.00	11.50	9	1,587	0.57%
2020/03/13	4	11.80	0	0.00	12.00	4	1,610	0.25%
2020/03/09	1	13.30	0	0.00	13.20	1	1,494	0.07%
2020/02/11	0	0.00	7	13.95	14.05	-7	1,413	-0.50%
2020/01/30	0	0.00	3	14.15	14.05	-3	1,385	-0.22%
2020/01/03	0	0.00	2	14.90	14.90	-2	1,216	-0.16%
2019/12/20	2	14.25	0	0.00	14.25	2	1,110	0.18%
2019/12/18	0	0.00	2	14.55	14.50	-2	1,057	-0.19%
2019/12/12	0	0.00	5	14.30	14.35	-5	999	-0.50%
2019/12/10	1	14.05	2	14.05	14.10	-1	949	-0.11%
2019/12/04	2	13.80	0	0.00	13.80	2	992	0.20%
2019/12/03	2	13.80	0	0.00	13.80	2	1,001	0.20%
2019/11/01	1	13.20	0	0.00	13.20	1	859	0.12%
2019/10/03	2	12.95	1.5	12.95	12.95	0.5	1,139	0.04%
2019/08/14	2	12.60	0	0.00	12.55	2	1,313	0.15%
2019/07/29	1	12.85	0	0.00	12.85	1	1,335	0.07%
2019/07/26	4	12.88	0	0.00	12.90	4	1,328	0.30%
2019/06/19	0	0.00	10	13.60	13.60	-10	1,740	-0.57%
2019/06/04	2	13.50	0	0.00	13.45	2	1,680	0.12%
2019/05/30	1	13.45	0	0.00	13.50	1	1,657	0.06%
2019/05/29	10	13.30	0	0.00	13.40	10	1,652	0.61%
2019/05/28	5	13.55	0	0.00	13.10	5	1,640	0.30%
2019/05/20	10	13.40	0	0.00	13.40	10	1,586	0.63%
2019/05/16	5	13.50	0	0.00	13.50	5	1,576	0.32%
2019/05/10	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2019/04/26	1	12.90	0	0.00	13.05	1	1,425	0.07%
2019/04/25	3	12.87	0	0.00	12.70	3	1,407	0.21%
2019/04/23	0	0.00	0	13.05	13.00	0	1,188	0.00%
2019/04/16	2	14.00	0	0.00	13.85	2	928	0.22%
2019/04/11	2	14.10	0	0.00	14.05	2	985	0.20%
2019/04/09	1	14.25	0	0.00	14.30	1	1,028	0.10%
2019/04/03	0	0.00	10	14.00	14.00	-10	994	-1.01%
2019/01/21	0	0.00	10	12.95	12.95	-10	1,000	-1.00%
2019/01/07	0	0.00	10	12.40	12.50	-10	978	-1.02%
2019/01/02	10	12.00	0	0.00	11.85	10	930	1.07%
2018/12/19	10	11.65	0	0.00	11.35	10	706	1.42%
2018/12/06	2	12.60	0	0.00	12.55	2	614	0.33%
2018/10/23	0	0.00	2	12.75	12.70	-2	751	-0.27%
2018/10/16	0	0.00	1	13.25	13.25	-1	907	-0.11%
2018/10/11	3	13.20	0	0.00	13.35	3	944	0.32%
2018/10/05	0	0.00	8	14.05	14.00	-8	932	-0.86%
2018/09/25	8	14.30	0	0.00	14.30	8	963	0.83%
2018/08/28	0	0.00	1	13.90	13.90	-1	1,138	-0.09%
2018/08/09	0	0.00	4	14.15	14.10	-4	1,182	-0.34%
2018/08/03	3	13.90	0	0.00	13.90	3	1,173	0.26%
2018/08/01	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/18	0	0.00	105	14.85	14.85	-105	1,016	-10.33%	大賣/鉅額交易
2018/07/17	2	14.75	0	0.00	14.80	2	1,015	0.20%
2018/07/16	0	0.00	121	14.85	14.75	-121	1,011	-11.96%	大賣/鉅額交易
2018/07/11	5	14.80	0	0.00	14.80	5	1,008	0.50%
2018/06/15	0	0.00	30	14.95	15.15	-30	1,050	-2.86%
2018/06/11	0	0.00	297	14.93	14.90	-297	1,018	-29.15%	大賣/鉅額交易
2018/06/07	2	14.95	0	0.00	14.95	2	987	0.20%
2018/06/06	0.9	14.70	0	0.00	14.70	0.9	944	0.09%
2018/05/30	1	14.50	0	0.00	14.55	1	968	0.10%
2018/05/24	0	0.00	1	14.65	14.60	-1	979	-0.10%
2018/04/24	3	14.75	0	0.00	14.80	3	1,300	0.23%
2018/04/13	0	0.00	84	14.85	14.85	-84	1,448	-5.80%
2018/04/11	3	14.90	84	14.90	14.80	-81	1,477	-5.48%
2018/04/09	0	0.00	70	14.80	14.85	-70	1,458	-4.80%
2018/04/02	0	0.00	1	14.80	14.75	-1	1,479	-0.07%
2018/03/31	0	0.00	1	14.70	14.70	-1	1,489	-0.07%
2018/03/27	0	0.00	20	14.60	14.60	-20	1,484	-1.35%
2018/03/22	0.6	13.85	0	0.00	14.50	0.6	1,456	0.04%
2018/03/15	10	14.50	0	0.00	14.45	10	1,571	0.64%
2018/03/14	11	14.50	0	0.00	14.50	11	1,591	0.69%
2018/02/27	0	0.00	10	14.75	14.75	-10	2,270	-0.44%
2018/02/26	0	0.00	20	14.84	14.80	-20	2,275	-0.88%
2018/02/23	0	0.00	83	14.73	14.80	-83	2,295	-3.62%
2018/02/22	0	0.00	85	14.56	14.60	-85	2,324	-3.66%
2018/02/12	0	0.00	130	14.29	14.35	-130	2,356	-5.52%	大賣/鉅額交易
2018/02/09	1	14.30	26	14.26	14.20	-25	2,349	-1.06%
2018/02/07	0	0.00	20	14.45	14.45	-20	2,307	-0.87%
2018/02/06	7	14.26	45	14.36	14.20	-38	2,270	-1.67%
2018/02/05	19	14.95	0	0.00	15.00	19	2,208	0.86%
2018/02/01	13	15.35	0	0.00	15.40	13	2,180	0.60%
2018/01/31	5	15.25	0	0.00	15.40	5	2,193	0.23%
2018/01/30	40	15.49	0	0.00	15.40	40	2,198	1.82%
2018/01/29	68	15.60	0	0.00	15.60	68	2,181	3.12%
2018/01/25	3	15.30	0	0.00	15.30	3	2,098	0.14%
2018/01/23	20	15.30	0	0.00	15.30	20	2,071	0.97%
2018/01/22	20	15.30	0	0.00	15.40	20	2,055	0.97%
2018/01/19	20	15.35	0	0.00	15.30	20	2,037	0.98%
2018/01/18	60	15.25	0	0.00	15.25	60	1,996	3.01%
2018/01/17	50	15.21	0	0.00	15.20	50	1,948	2.57%
2018/01/16	87	15.16	0	0.00	15.25	87	1,923	4.52%
2018/01/15	15	15.10	0	0.00	15.10	15	1,885	0.80%
2018/01/09	10	14.98	0	0.00	15.00	10	1,810	0.55%