• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.56.7500.006.6816.514,0860.12%
2024/11/2116.9800.006.98113,7430.01%
2024/11/1416.9600.006.95115,1850.01%
2024/11/1200.0037.056.99-316,050-0.02%
2024/11/0867.0427.087.07416,2810.02%
2024/11/0727.0300.007.04216,4360.01%
2024/11/010.26.8716.956.98-0.817,7850.00%
2024/10/30146.8900.006.881417,9200.08%
2024/10/293.16.9300.006.913.118,0490.02%
2024/10/2817.0100.007.02118,0400.01%
2024/10/2517.0127.047.03-118,246-0.01%
2024/10/2415.27.0500.007.0415.218,5040.08%
2024/10/2237.0927.087.08119,0540.01%
2024/10/2127.0800.007.08219,7030.01%
2024/10/1867.07157.087.11-920,284-0.04%
2024/10/1627.3537.457.40-120,8310.00%
2024/10/1400.006.47.287.29-6.422,616-0.03%
2024/10/1137.2700.007.27325,1170.01%
2024/10/0987.3600.007.36826,4790.03%
2024/10/0867.4700.007.43627,6330.02%
2024/10/0747.34957.367.58-9128,150-0.32%
2024/10/0467.3600.007.33628,1700.02%
2024/10/0127.510.37.517.471.728,2480.01%
2024/09/3017.5500.007.57128,8880.00%
2024/09/2700.0017.617.59-129,3440.00%
2024/09/2600.0097.597.59-929,382-0.03%
2024/09/2547.6300.007.62429,3840.01%
2024/09/23127.7600.007.741229,3930.04%
2024/09/20297.7577.877.892229,2730.08%
2024/09/1917.8567.887.88-528,990-0.02%
2024/09/1857.7367.897.71-128,7760.00%
2024/09/1600.0027.597.65-228,539-0.01%
2024/09/1310.37.300.27.357.3110.128,7670.04%
2024/09/1200.0017.287.24-128,8270.00%
2024/09/1197.1827.47.217.24-18.428,823-0.06%
2024/09/0967.4200.007.43628,7500.02%
2024/09/0627.4817.537.52129,1160.00%
2024/09/05387.4317.557.443729,5900.13%
2024/09/04657.4937.447.436230,2220.21%
2024/09/03117.77157.847.70-430,511-0.01%
2024/09/02567.9707.947.865630,4740.18%
2024/08/3027.9047.997.99-230,659-0.01%
2024/08/294.17.895.17.947.96-130,8010.00%
2024/08/28158.01108.078.00531,2170.02%
2024/08/2778.0458.158.12231,9640.01%
2024/08/2600.00368.138.11-3631,965-0.11%
2024/08/2327.8400.007.83231,8600.01%
2024/08/2247.8937.987.91132,1360.00%
2024/08/21607.9677.897.995332,1490.16%
2024/08/2097.77637.827.81-5432,066-0.17%
2024/08/19137.82247.867.88-1132,317-0.03%
2024/08/16127.941057.937.88-9332,782-0.28% 大賣/
2024/08/15857.94277.997.905833,3410.17%
2024/08/14137.6027.657.601134,5230.03%
2024/08/1300.00107.427.44-1037,359-0.03%
2024/08/1227.41277.427.43-2538,459-0.07%
2024/08/09217.36227.307.28-138,6570.00%
2024/08/0837.1300.007.17338,6790.01%
2024/08/07117.2217.167.221038,9900.03%
2024/08/0627.0746.866.99-238,867-0.01%
2024/08/05287.02407.036.96-1238,566-0.03%
2024/08/02117.6477.697.61437,9570.01%
2024/08/01137.78127.827.82137,8060.00%
2024/07/31407.7757.737.703537,7230.09%
2024/07/30137.5911.27.707.691.837,7600.00%
2024/07/2900.00277.787.73-2737,678-0.07%
2024/07/2647.8497.827.82-537,500-0.01%
2024/07/2367.97347.978.00-2837,417-0.07%
2024/07/22487.9457.857.864337,4070.11%
2024/07/1972.68.111328.088.06-59.436,851-0.16% 大賣/
2024/07/18278.2518.338.352636,4370.07%
2024/07/1727.88.45468.518.35-18.236,120-0.05%
2024/07/16178.0513.88.168.283.235,7400.01%
2024/07/1596.88.30698.268.2227.835,7120.08%
2024/07/121938.6464.38.618.55128.835,3590.36% 大買/鉅額交易
2024/07/11298.30298.358.30033,5960.00%
2024/07/1019.27.9789.58.048.10-70.334,184-0.21%
2024/07/090.57.6429.87.687.62-29.334,522-0.08%
2024/07/0818.27.50107.527.498.234,4160.02%
2024/07/0577.5877.617.60034,1820.00%
2024/07/04167.6515.27.787.560.833,9340.00%
2024/07/031307.54116.57.437.5013.533,2090.04% 大買/大賣/
2024/07/02227.3277.357.341532,6860.05%
2024/07/0197.27337.337.27-2432,498-0.07%
2024/06/28227.3337.347.341932,4230.06%
2024/06/2757.1500.007.15532,2110.02%
2024/06/26317.1900.007.163132,0830.10%
2024/06/25217.2000.007.202131,9800.07%
2024/06/24157.2000.007.181531,8770.05%
2024/06/2157.20397.247.25-3431,798-0.11%
2024/06/20217.2147.197.201731,6180.05%
2024/06/1967.32487.337.31-4231,132-0.13%
2024/06/18427.4000.007.394230,9310.14%
2024/06/17237.34167.357.33730,8270.02%
2024/06/140.57.51117.537.52-10.530,501-0.03%
2024/06/13177.54407.517.52-2330,296-0.08%
2024/06/12457.56517.747.76-630,140-0.02%
2024/06/11427.77137.897.822929,6580.10%
2024/06/07507.45117.447.533928,8710.14%
2024/06/05387.2937.267.223528,2710.12%
2024/06/04247.40117.367.391327,9850.05%
2024/06/03417.41187.387.382327,7710.08%
2024/05/31277.4428.97.427.60-1.927,156-0.01%
2024/05/3013.17.0937.157.0910.126,1320.04%
2024/05/2947.57.39134.27.397.24-86.725,821-0.34% 大賣/
2024/05/28108.57.21447.157.2264.524,9950.26% 大買/
2024/05/27196.94526.976.95-3324,580-0.13%
2024/05/2496.89227.007.04-1324,310-0.05%
2024/05/2326.89186.896.88-1623,930-0.07%
2024/05/221017.1137.047.029823,4660.42% 大買/
2024/05/21327.08367.197.22-422,824-0.02%
2024/05/201497.28317.337.2311821,9280.54% 大買/鉅額交易
2024/05/1798.26.93547.047.2144.219,9870.22%
2024/05/1600.00226.406.56-2217,219-0.13%
2024/05/1555.9745.995.97116,0570.01%
2024/05/1425.9800.005.90215,7530.01%
2024/05/1365.9536.016.00315,5650.02%
2024/05/1000.0075.865.86-715,151-0.05%
2024/05/0900.0025.825.78-215,061-0.01%
2024/05/0885.7545.785.75415,1760.03%
2024/05/0725.7500.005.75215,3370.01%
2024/05/0625.9165.845.81-415,405-0.03%
2024/05/0200.0055.815.83-515,176-0.03%
2024/04/3085.7415.765.73715,0190.05%
2024/04/2900.0035.665.71-314,853-0.02%
2024/04/26105.7825.775.71814,5860.05%
2024/04/2500.0035.795.80-314,345-0.02%
2024/04/2400.0015.845.84-114,272-0.01%
2024/04/2325.740.15.735.721.914,1440.01%
2024/04/2215.7835.765.74-214,094-0.01%
2024/04/19525.5415.615.605113,7060.37%
2024/04/1845.81365.885.80-3212,900-0.25%
2024/04/17216.03316.076.03-1012,180-0.08%
2024/04/16346.04346.126.14011,4630.00%
2024/04/15305.56415.595.88-119,394-0.12%
2024/04/1200.00145.355.35-147,591-0.18%
2024/04/1114.8800.004.8717,1050.01%
2024/04/08104.8424.834.8587,1750.11%
2024/04/0300.00504.824.82-507,247-0.69%
2024/03/2514.8014.804.8107,3390.00%
2024/03/2134.8300.004.8437,4480.04%
2024/03/2014.8100.004.8117,5560.01%
2024/03/1900.00104.854.85-107,597-0.13%
2024/03/15124.9524.954.91107,8740.13%
2024/03/12204.98104.964.96107,6010.13%
2024/03/1100.00650.74.864.88-650.77,637-8.52% 大賣/鉅額交易
2024/03/08104.8700.004.86107,6150.13%
2024/03/0614.9300.004.8917,5990.01%
2024/03/0500.0054.894.90-57,753-0.06%
2024/03/04104.9100.004.92107,8220.13%
2024/03/0100.000.74.954.93-0.77,893-0.01%
2024/02/2984.9654.954.9537,8990.04%
2024/02/2654.9700.004.9857,8760.06%
2024/02/2324.9900.004.9827,8950.03%
2024/02/22104.9800.004.97107,9330.13%
2024/02/2100.0014.994.98-17,904-0.01%
2024/02/2055.0300.005.0357,8710.06%
2024/02/1900.0075.055.04-77,825-0.09%
2024/02/1614.9144.934.96-37,596-0.04%
2024/02/0514.8500.004.8717,4170.01%
2024/02/0224.8424.854.8507,3890.00%
2024/02/0134.8300.004.8537,3370.04%
2024/01/3100.0024.784.82-27,297-0.03%
2024/01/3034.88274.874.83-247,076-0.34%
2024/01/2954.9024.924.8936,8840.04%
2024/01/2600.0044.934.94-46,718-0.06%
2024/01/2500.0014.964.95-16,649-0.02%
2024/01/2300.0024.954.96-26,530-0.03%
2024/01/22314.9600.004.95316,5020.48%
2024/01/1800.00894.994.96-896,410-1.39%
2024/01/1744.9800.004.9846,3400.06%
2024/01/1624.9900.004.9826,1850.03%
2024/01/1525.0200.005.0126,0100.03%
2024/01/1200.0095.025.03-96,008-0.15%
2024/01/1000.0055.025.05-56,069-0.08%
2024/01/0500.00205.045.04-205,936-0.34%
2024/01/0400.0065.055.04-65,870-0.10%
2023/12/2925.1000.005.0925,6430.04%
2023/12/2800.0045.065.07-45,555-0.07%
2023/12/2755.0400.005.0555,4920.09%
2023/12/2635.0555.045.05-25,415-0.04%
2023/12/2500.0055.055.04-55,337-0.09%
2023/12/2025.0400.005.0525,2490.04%
2023/12/180.25.0835.075.07-2.85,163-0.05%
2023/12/150.75.0725.075.08-1.35,067-0.03%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/1323.65.0355.035.0218.64,9020.38%
2023/12/12105.0600.005.07104,5960.22%
2023/12/1155.0600.005.0754,5500.11%
2023/12/08155.0800.005.09154,4990.33%
2023/12/0725.1500.005.1224,3910.05%
2023/12/0600.0085.195.14-84,427-0.18%
2023/12/0125.1000.005.0924,3460.05%
2023/11/2700.002205.085.07-2203,936-5.59% 大賣/鉅額交易
2023/11/2200.0021.25.135.13-21.23,889-0.54%
2023/11/17255.1000.005.11253,7770.66%
2023/11/16605.1100.005.10603,7431.60%
2023/11/13205.0400.005.03203,6780.54%
2023/11/1000.00105.035.03-103,749-0.27%
2023/11/0735.0700.005.0633,9210.08%
2023/11/06605.1100.005.09603,9451.52%
2023/11/03605.0800.005.08603,9671.51%
2023/11/0200.0025.055.05-23,974-0.05%
2023/10/2600.0045.065.05-44,142-0.10%
2023/10/2300.0095.055.04-94,417-0.20%
2023/10/2015.0400.005.0414,4750.02%
2023/10/19335.0900.005.06334,5020.73%
2023/10/18245.1100.005.08244,5780.52%
2023/10/1325.1100.005.0824,8930.04%
2023/10/0500.002.35.075.08-2.35,303-0.04%
2023/10/0455.07405.065.06-355,444-0.64%
2023/09/1800.00105.135.14-106,748-0.15%
2023/09/0800.001.25.245.26-1.27,223-0.02%
2023/09/0700.0055.225.25-57,113-0.07%
2023/08/28205.1100.005.09207,5590.26%
2023/08/2155.0900.005.0857,8560.06%
2023/08/1805.1500.005.1107,9520.00%
2023/08/14105.1200.005.11108,3180.12%
2023/08/100.15.2100.005.190.18,2780.00%
2023/08/0900.0025.185.20-28,350-0.02%
2023/08/0800.00125.215.21-128,368-0.14%
2023/08/0735.2100.005.2238,4670.04%
2023/07/3115.2700.005.2518,9150.01%
2023/07/2885.2900.005.2988,9690.09%
2023/07/2700.0075.335.36-79,046-0.08%
2023/07/1965.1900.005.18610,1030.06%
2023/07/1435.3025.295.31110,0640.01%
2023/07/1300.0005.365.34010,2970.00%
2023/07/1215.4000.005.37110,7930.01%
2023/07/1125.4285.455.46-611,431-0.05%
2023/07/1000.0015.325.31-112,399-0.01%
2023/07/0700.0065.255.27-612,767-0.05%
2023/07/068.15.2900.005.308.113,2920.06%
2023/07/0525.3815.385.35113,5820.01%
2023/07/0425.4400.005.41214,4140.01%
2023/06/2600.00105.485.53-1015,500-0.06%
2023/06/2100.0045.375.38-415,204-0.03%
2023/06/192.15.2900.005.282.115,1120.01%
2023/06/1655.28125.315.31-715,218-0.05%
2023/06/1525.2800.005.26215,4060.01%
2023/06/1355.2500.005.26515,8200.03%
2023/06/1200.00155.275.26-1515,897-0.09%
2023/06/0500.0085.305.29-816,328-0.05%
2023/05/2400.000.55.265.27-0.516,8300.00%
2023/05/2235.2200.005.21317,4850.02%
2023/05/1955.1921.55.215.19-16.517,520-0.09%
2023/05/1800.0055.165.16-517,548-0.03%
2023/05/1700.00105.145.15-1017,561-0.06%
2023/05/1200.00255.115.14-2517,582-0.14%
2023/05/1125.110.55.175.141.517,6020.01%
2023/05/1000.006.55.155.24-6.517,661-0.04%
2023/05/090.25.1300.005.110.217,6390.00%
2023/05/0500.00165.115.12-1617,870-0.09%
2023/05/0435.1000.005.11318,0400.02%
2023/05/03185.1325.175.131618,0300.09%
2023/05/025.55.2105.235.195.518,1040.03%
2023/04/2800.0025.275.26-218,218-0.01%
2023/04/27105.1525.275.24817,9940.04%
2023/04/265.15.15305.105.16-24.917,650-0.14%
2023/04/250.25.12555.055.04-54.817,369-0.32%
2023/04/2455.06755.015.09-7017,201-0.41%
2023/04/21315.1412.95.145.1018.116,9470.11%
2023/04/2000.0015.155.13-116,798-0.01%
2023/04/1910.15.196.15.185.183.916,8220.02%
2023/04/18185.19155.175.17316,6760.02%
2023/04/178.25.2700.005.278.216,3630.05%
2023/04/1414.95.32585.355.40-43.115,878-0.27%
2023/04/131885.2824.35.265.28163.715,2681.07% 大買/鉅額交易
2023/04/126.45.1200.005.126.414,3000.04%
2023/04/1155.1694.35.045.07-89.314,072-0.63%
2023/04/1030.74.9854.955.0125.713,5900.19%
2023/04/0764.44.9524.944.9562.413,2980.47%
2023/04/069.95.0200.005.029.912,4580.08%
2023/03/3105.0600.005.03012,4540.00%
2023/03/3030.15.0600.005.0430.112,1650.25%
2023/03/29115.05185.065.05-712,007-0.06%
2023/03/280.15.0900.005.060.111,4400.00%
2023/03/2400.00125.095.09-1211,521-0.10%
2023/03/2215.2215.185.18011,7680.00%
2023/03/17125.0500.005.051211,6520.10%
2023/03/1615.0855.055.04-411,795-0.03%
2023/03/140.35.1415.145.14-0.711,971-0.01%
2023/03/1385.1900.005.20812,0790.07%
2023/03/0975.3900.005.37712,3460.06%
2023/03/0805.4300.005.40012,8470.00%
2023/03/0715.4100.005.42113,3950.01%
2023/03/012.15.3715.375.371.114,1470.01%
2023/02/2400.0045.395.39-414,135-0.03%
2023/02/2385.4100.005.42814,3460.06%
2023/02/2205.3900.005.42014,6200.00%
2023/02/2175.37565.365.40-4914,867-0.33%
2023/02/2019.15.5000.005.5019.115,8250.12%
2023/02/170.15.5500.005.510.115,6370.00%
2023/02/150.15.5800.005.520.115,7090.00%
2023/02/1425.5900.005.58215,6970.01%
2023/02/1005.5700.005.49015,7460.00%
2023/02/0925.6000.005.57215,7580.01%
2023/02/06215.6700.005.652115,6550.13%
2023/02/0200.0085.645.60-815,549-0.05%
2023/02/0125.5300.005.54215,4190.01%
2023/01/302.15.3900.005.392.115,4100.01%
2023/01/1655.4200.005.43515,3390.03%
2023/01/12105.4800.005.471015,4850.06%
2023/01/1095.4900.005.50915,7080.06%
2023/01/09155.5100.005.511515,8040.09%
2023/01/0625.4500.005.47215,8680.01%
2022/12/2815.5000.005.53115,5550.01%
2022/12/2705.5400.005.54015,4540.00%
2022/12/2385.50225.575.51-1415,256-0.09%
2022/12/2235.6200.005.64315,0830.02%
2022/12/190.15.75105.805.73-9.914,882-0.07%
2022/12/14185.7155.745.761314,5730.09%
2022/12/1385.8265.865.79214,3460.01%
2022/12/1205.9300.005.91014,1380.00%
2022/12/08105.9600.005.941013,9330.07%
2022/12/0626.0600.006.04213,2490.02%
2022/12/0506.1886.186.20-812,963-0.06%
2022/12/0200.0065.956.07-612,742-0.05%
2022/12/0166.06276.055.96-2112,562-0.17%
2022/11/3055.9786.006.03-312,237-0.02%
2022/11/2900.0085.875.85-811,731-0.07%
2022/11/2800.0065.655.64-611,244-0.05%
2022/11/2505.5500.005.53011,1220.00%
2022/11/24105.5800.005.541011,1320.09%
2022/11/2355.6500.005.59510,9430.05%
2022/11/2235.2900.005.28310,4490.03%
2022/11/211.55.2755.275.29-3.510,477-0.03%
2022/11/1830.25.4655.355.3625.210,2590.25%
2022/11/1700.005.15.565.51-5.19,883-0.05%
2022/11/160.25.50205.535.50-19.89,472-0.21%
2022/11/1005.5100.005.4407,3870.00%
2022/11/0800.00105.465.47-107,244-0.14%
2022/11/0705.5000.005.5507,1630.00%
2022/11/0300.0045.475.48-46,960-0.06%
2022/11/0100.0025.485.44-26,700-0.03%
2022/10/2500.001715.475.54-1715,948-2.87% 大賣/鉅額交易
2022/10/24105.5200.005.51105,8580.17%
2022/10/20105.4900.005.65105,8010.17%
2022/10/19305.7425.725.75285,5780.50%
2022/10/1805.9800.005.9505,4340.00%
2022/10/1700.0015.955.99-16,382-0.02%
2022/10/1486.0400.006.1086,4050.12%
2022/10/13226.1400.006.14226,2380.35%
2022/10/1286.1600.006.2686,2160.13%
2022/10/1100.0026.246.24-26,305-0.03%
2022/10/0700.00166.456.48-166,730-0.24%
2022/10/0626.1900.006.2226,5850.03%
2022/10/0586.1700.006.1686,5650.12%
2022/10/040.66.1800.006.160.66,6350.01%
2022/09/2800.0016.056.05-16,528-0.02%
2022/09/26116.1600.006.13116,4760.17%
2022/09/19106.4500.006.45106,2730.16%
2022/09/1626.50886.516.49-866,291-1.37%
2022/09/140.26.7000.006.610.26,2700.00%
2022/09/1300.00606.726.72-606,314-0.95%
2022/09/0786.750.46.706.707.66,2170.12%
2022/09/0517.1100.007.1016,0690.02%
2022/09/020.97.0017.107.01-0.16,0720.00%
2022/08/3166.9637.117.1335,8340.05%
2022/08/30216.9100.006.88215,6980.37%
2022/08/29426.8800.006.93425,6440.74%
2022/08/2696.7546.896.9355,5330.09%
2022/08/25166.7000.006.65165,3640.30%
2022/08/2436.4500.006.4735,2310.06%
2022/08/1100.0086.426.43-85,207-0.15%
2022/08/050.46.2800.006.280.45,2860.01%
2022/08/0100.0056.316.33-55,527-0.09%
2022/07/2800.00886.226.28-885,674-1.55%
2022/07/25246.1786.196.19165,9070.27%
2022/07/22136.24166.336.33-35,907-0.05%
2022/07/2186.0786.156.1504,9840.00%
2022/07/20186.3800.006.37184,8420.37%
2022/07/1800.0086.476.53-84,929-0.16%
2022/07/15166.3300.006.33165,0300.32%
2022/07/1400.0066.806.81-64,803-0.12%
2022/07/12126.7000.006.67125,1480.23%
2022/07/11186.93186.966.9605,2470.00%
2022/07/08127.0200.007.04125,2500.23%
2022/07/06157.0700.007.03155,3480.28%
2022/07/0477.0000.007.0575,5200.13%
2022/06/30127.1307.127.14125,8280.21%
2022/06/27247.2900.007.29246,2540.38%
2022/06/2300.0027.237.25-26,537-0.03%
2022/06/2100.0067.197.25-67,691-0.08%
2022/06/1387.0300.007.0388,0840.10%
2022/06/1087.2000.007.2088,2330.10%
2022/05/3100.0067.457.20-68,992-0.07%
2022/05/2700.0067.347.36-69,045-0.07%
2022/05/2567.1400.007.1569,1940.07%
2022/05/1987.2000.007.2089,9170.08%
2022/05/1800.0067.387.38-69,966-0.06%
2022/05/096.27.1100.007.066.29,8350.06%
2022/05/0667.3000.007.2969,7620.06%
2022/05/05107.54104.27.477.46-94.29,712-0.97% 大賣/
2022/05/0387.6300.007.6089,6890.08%
2022/04/2887.8000.007.8389,8230.08%
2022/04/2012.58.0500.008.0512.511,6230.11%
2022/04/1878.23108.238.16-311,405-0.03%
2022/04/1368.4800.008.51610,9600.05%
2022/04/1268.4500.008.45610,9190.05%
2022/04/11108.6400.008.501010,8510.09%
2022/04/0888.4500.008.58810,7710.07%
2022/03/3118.4000.008.40110,1210.01%
2022/03/3000.0038.328.40-310,049-0.03%
2022/03/28168.2700.008.28169,7720.16%
2022/03/2568.32118.348.32-59,603-0.05%
2022/03/2498.5158.498.4649,2530.04%
2022/03/2300.0068.808.80-68,423-0.07%
2022/03/21108.5800.008.54108,2280.12%
2022/03/1818.6500.008.5918,1810.01%
2022/03/0788.4000.008.4187,1190.11%
2022/03/03128.7100.008.70126,9450.17%
2022/03/0278.7000.008.6676,9520.10%
2022/02/25128.8400.008.87126,7980.18%
2022/02/2448.92409.008.88-366,698-0.54%
2022/02/2379.1200.009.1376,4830.11%
2022/02/1699.2900.009.3096,2430.14%
2022/02/1409.3500.009.3306,1810.00%
2022/01/2689.2529.239.2365,8390.10%
2022/01/2500.0019.269.24-15,801-0.02%
2022/01/2469.3800.009.3565,7220.10%
2022/01/21109.7200.009.66105,5310.18%
2022/01/2000.0059.989.94-55,371-0.09%
2022/01/1919.9300.0010.0015,2700.02%
2022/01/18210.057710.0510.00-754,969-1.51%
2022/01/17169.890.39.879.7515.74,6010.34%
2022/01/1492.29.94239.899.9269.24,3461.59%
2022/01/1339.5711.99.549.62-8.93,362-0.27%
2022/01/1279.34309.319.32-233,016-0.76%
2022/01/1149.3059.299.28-12,916-0.03%
2022/01/0600.0039.179.17-32,970-0.10%
2022/01/0569.1800.009.1762,9780.20%
2021/12/30249.2900.009.24243,0610.78%
2021/12/29539.2700.009.28533,0451.74%
2021/12/2300.0049.119.10-43,055-0.13%
2021/12/130.49.2400.009.180.43,1260.01%
2021/12/0600.0019.219.21-13,203-0.03%
2021/11/2629.3500.009.2923,2570.06%
2021/11/1900.000.19.499.40-0.13,1840.00%
2021/11/1800.006.59.469.52-6.53,124-0.21%
2021/11/120.19.2000.009.200.12,9520.00%
2021/11/031.29.1800.009.171.23,0690.04%
2021/10/1839.2200.009.2133,7450.08%
2021/10/1400.001209.239.25-1203,728-3.22% 大賣/鉅額交易
2021/10/0800.002849.359.33-2844,034-7.04% 大賣/鉅額交易
2021/10/0519.1300.009.2114,0980.02%
2021/09/152009.2900.009.292004,3594.59% 大買/鉅額交易
2021/09/14200.69.3100.009.30200.64,4054.55% 大買/鉅額交易
2021/09/1000.001009.219.24-1004,424-2.26%
2021/09/091009.1400.009.141004,4512.25%
2021/09/0300.0029.239.27-24,487-0.04%
2021/09/0119.2700.009.2914,4430.02%
2021/08/3129.2500.009.2824,4530.04%
2021/08/2700.0019.119.14-14,433-0.02%
2021/08/2400.0019.089.07-14,545-0.02%
2021/08/20158.9400.008.96154,6240.32%
2021/08/19159.0200.009.05154,6590.32%
2021/08/1600.0019.169.10-14,641-0.02%
2021/08/120.29.1100.009.120.24,6460.00%
2021/08/1100.0019.139.12-14,681-0.02%
2021/08/100.29.1300.009.100.24,7710.00%
2021/08/0919.0900.009.1414,8810.02%
2021/08/061.39.1400.009.131.34,9830.03%
2021/08/0300.0019.169.15-15,607-0.02%
2021/07/301109.287.49.289.24102.65,7001.80% 大買/鉅額交易
2021/07/2900.001069.399.42-1065,564-1.91% 大賣/鉅額交易
2021/07/2800.0019.409.42-15,644-0.02%
2021/07/2700.0049.349.35-45,770-0.07%
2021/07/2300.0019.479.48-16,009-0.02%
2021/07/2039.2900.009.2936,3970.05%
2021/07/1919.5359.409.49-46,527-0.06%
2021/07/1629.42159.449.46-136,882-0.19%
2021/07/1339.3059.309.27-27,470-0.03%
2021/07/1200.0069.339.26-67,526-0.08%
2021/07/0999.2200.009.2497,5500.12%
2021/07/0119.2500.009.2517,8180.01%
2021/06/3019.2900.009.3417,8850.01%
2021/06/2500.0029.439.43-28,054-0.02%
2021/06/2400.002.19.389.39-2.18,087-0.03%
2021/06/2300.0029.399.33-28,158-0.02%
2021/06/2219.1300.009.2018,1390.01%
2021/06/2159.0300.009.0058,1550.06%
2021/06/1849.1100.009.1048,1320.05%
2021/06/1629.1800.009.1828,1430.02%
2021/06/1159.3100.009.2858,1500.06%
2021/06/0769.4600.009.4068,2560.07%
2021/06/0300.0019.719.72-18,334-0.01%
2021/06/0200.0039.629.70-38,315-0.04%
2021/05/310.59.3900.009.400.58,2110.01%
2021/05/2819.1939.359.37-28,194-0.02%
2021/05/2719.0700.009.0718,1120.01%
2021/05/1900.0028.989.02-28,095-0.02%
2021/05/1768.5600.008.5168,0240.07%
2021/05/1438.9900.008.9637,9090.04%
2021/05/1339.0100.009.0037,7910.04%
2021/05/126.39.6600.009.206.37,5860.08%
2021/05/118.29.9100.009.858.27,3610.11%
2021/05/1000.00410.4310.35-47,127-0.06%
2021/05/0639.99110.1510.0026,9220.03%
2021/05/05210.0500.0010.0526,8840.03%
2021/05/046.49.9769.889.980.46,7770.01%
2021/05/0300.002110.2510.30-216,536-0.32%
2021/04/28110.5500.0010.5016,2670.02%
2021/04/271810.5500.0010.70186,2270.29%
2021/04/23310.3000.0010.3535,8470.05%
2021/04/2200.009610.2310.40-965,699-1.68%
2021/04/21110.1000.0010.1015,2180.02%
2021/04/201010.0500.0010.20105,1350.19%
2021/04/191259.851079.9910.15184,9920.36% 大買/大賣/
2021/04/16909.3539.459.40874,5221.92%
2021/04/1500.0019.279.28-14,446-0.02%
2021/04/1349.3200.009.1844,3670.09%
2021/04/1219.1539.239.23-24,280-0.05%
2021/04/09158.9200.008.93154,1860.36%
2021/04/0689.0700.008.9184,4890.18%
2021/04/0100.000.28.989.05-0.24,380-0.01%
2021/03/31308.8300.008.87304,2400.71%
2021/03/30108.7800.008.79104,1650.24%
2021/03/29308.68108.688.70204,1120.49%
2021/03/26208.6900.008.69204,0730.49%
2021/03/2500.0028.658.67-24,015-0.05%
2021/03/1668.5800.008.5864,3890.14%
2021/03/15108.5400.008.58104,4630.22%
2021/03/12128.5300.008.53124,4830.27%
2021/03/11798.6900.008.60794,4511.77%
2021/03/100.28.6200.008.640.24,3430.01%
2021/03/0868.4400.008.4464,2440.14%
2021/03/0518.3600.008.4214,2690.02%
2021/03/0238.4200.008.3634,4530.07%
2021/02/2500.0048.578.54-44,470-0.09%
2021/02/2488.4948.608.4944,4700.09%
2021/02/2200.0018.328.33-14,429-0.02%
2021/02/03108.0900.008.07104,4230.23%
2021/02/01128.0200.008.02124,4720.27%
2021/01/2900.0018.098.02-14,482-0.02%
2021/01/2738.1500.008.1134,4100.07%
2021/01/25108.1500.008.17104,4070.23%
2021/01/2238.1500.008.1734,4250.07%
2021/01/1500.0018.588.41-14,232-0.02%
2021/01/1228.6600.008.5324,1240.05%
2021/01/11108.7000.008.69104,1330.24%
2021/01/0700.000.18.558.57-0.14,0300.00%
2021/01/0400.000.18.638.64-0.13,8750.00%
2020/12/30108.7468.748.7743,6740.11%
2020/12/290.18.4300.008.420.13,4580.00%
2020/12/1600.001.28.098.13-1.23,209-0.04%
2020/12/1118.2028.208.20-13,020-0.03%
2020/12/108.28.1558.228.173.22,9170.11%
2020/12/0900.00108.398.33-102,700-0.37%
2020/12/040.18.5700.008.530.12,5560.00%
2020/12/02138.5800.008.57132,5090.52%
2020/11/3000.0018.708.70-12,445-0.04%
2020/11/2518.5900.008.5712,2740.04%
2020/11/2300.0018.548.49-12,207-0.05%
2020/11/2018.4318.428.4302,1560.00%
2020/11/0238.4000.008.4031,9540.15%
2020/10/2958.6200.008.6051,8970.26%
2020/10/2600.000.38.888.82-0.31,912-0.01%
2020/10/2000.0018.768.77-12,066-0.05%
2020/10/1948.8000.008.8742,0650.19%
2020/10/0869.1500.009.1862,1320.28%
2020/10/0759.1600.009.2252,1600.23%
2020/09/3059.0000.009.0452,2560.22%
2020/09/2488.8400.008.8282,3680.34%
2020/09/2339.1000.009.0132,3000.13%
2020/09/1719.3600.009.3512,2670.04%
2020/09/1400.0019.399.38-12,392-0.04%
2020/08/1339.6700.009.6532,9580.10%
2020/08/1119.7300.009.7413,0840.03%
2020/08/0300.0029.369.32-23,293-0.06%
2020/07/3019.4919.469.5103,3130.00%
2020/07/2919.5269.649.46-53,320-0.15%
2020/07/2839.2100.009.2133,3620.09%
2020/07/2739.5800.009.5033,3970.09%
2020/07/2429.8700.009.8023,4070.06%
2020/07/22110.0000.009.9813,4250.03%
2020/07/1000.00310.0510.00-33,598-0.08%
2020/07/0900.00210.3510.30-23,622-0.06%
2020/06/1700.001010.0010.00-104,425-0.23%
2020/06/111110.0000.009.95114,7700.23%
2020/06/094910.0500.0010.00494,9081.00%
2020/06/0300.0049.719.74-45,109-0.08%
2020/05/2959.2000.009.2055,0890.10%
2020/05/2200.006.29.409.33-6.25,180-0.12%
2020/05/2000.004.59.549.52-4.55,204-0.09%
2020/05/1819.6039.749.50-25,197-0.04%
2020/05/1529.4800.009.4925,1020.04%
2020/05/0639.2600.009.2535,1670.06%
2020/04/17139.7539.809.62106,4090.16%
2020/04/1600.00159.509.47-156,351-0.24%
2020/04/10159.3900.009.43156,1980.24%
2020/04/0700.0058.708.71-56,035-0.08%
2020/04/0158.6318.748.6645,9090.07%
2020/03/300.28.1800.008.160.25,7090.00%
2020/03/2700.0038.268.22-35,675-0.05%
2020/03/26207.9400.008.08205,5330.36%
2020/03/2500.0058.488.50-55,287-0.09%
2020/03/2000.002.28.368.29-2.25,206-0.04%
2020/03/1917.7017.667.6105,1700.00%
2020/03/1659.4000.009.2954,8510.10%
2020/03/13109.3300.009.77104,7480.21%
2020/03/120.210.2000.0010.200.24,6050.00%
2020/03/1000.001010.8510.95-104,459-0.22%
2020/03/095.211.0000.0010.905.24,3810.12%
2020/03/06611.3800.0011.2564,2930.14%
2020/02/27411.7000.0011.6544,5030.09%
2020/02/261.511.8800.0011.951.54,5410.03%
2020/02/2400.001612.1512.10-164,874-0.33%
2020/02/2000.001012.3012.30-105,061-0.20%
2020/02/191012.3500.0012.40105,0650.20%
2020/02/172.512.3200.0012.302.55,0860.05%
2020/02/14212.40212.4012.4005,0740.00%
2020/02/13812.45512.5012.4035,0750.06%
2020/02/120.912.4500.0012.450.95,0700.02%
2020/02/1100.00112.3512.30-15,027-0.02%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/0400.00112.3012.25-14,853-0.02%
2020/02/031312.0700.0012.15134,7910.27%
2020/01/31812.5000.0012.5084,6290.17%
2020/01/302412.362012.3512.2044,4300.09%
2020/01/203012.934612.8613.05-164,126-0.39%
2020/01/17312.252312.1612.25-203,757-0.53%
2020/01/16511.5000.0011.5553,4450.15%
2020/01/1300.00511.5511.60-53,592-0.14%
2020/01/07111.3500.0011.3013,8970.03%
2020/01/06511.4000.0011.3553,8940.13%
2020/01/03211.5500.0011.6023,8540.05%
2019/12/1200.002.311.6111.65-2.33,606-0.06%
2019/12/03211.7500.0011.7023,6080.06%
2019/12/022511.6800.0011.60253,6150.69%
2019/11/291011.8500.0011.80103,5600.28%
2019/11/2700.002212.1312.15-223,462-0.64%
2019/11/2600.00111.9012.05-13,374-0.03%
2019/11/252712.07212.0511.95253,2870.76%
2019/11/22112.051212.0012.00-113,128-0.35%
2019/11/2100.001111.5511.65-112,859-0.38%
2019/11/20111.505.611.5411.50-4.62,725-0.17%
2019/11/1900.00211.2011.40-22,608-0.08%
2019/11/185011.1000.0011.15502,4392.05%
2019/11/131011.0500.0011.05102,3900.42%
2019/11/12511.0500.0011.1052,3890.21%
2019/11/1100.00211.0010.95-22,369-0.08%
2019/11/08211.1500.0011.1522,3360.09%
2019/11/0700.00511.3511.10-52,332-0.21%
2019/11/05311.0000.0010.9532,1600.14%
2019/10/31510.8000.0010.8052,1900.23%
2019/10/30110.8000.0010.9012,1740.05%
2019/10/28510.8500.0010.9052,2070.23%
2019/10/25110.9000.0011.0012,1820.05%
2019/10/24110.9500.0010.9512,1940.05%
2019/10/2300.00110.9510.90-12,180-0.05%
2019/10/2100.00111.0511.10-12,121-0.05%
2019/10/18111.251011.1511.05-92,071-0.43%
2019/10/16510.6000.0010.6051,8820.27%
2019/09/19110.7500.0010.8012,1340.05%
2019/09/18110.8000.0010.8012,1500.05%
2019/09/04110.6000.0010.7012,1560.05%
2019/09/02510.4500.0010.4552,1350.23%
2019/08/2300.00110.5010.45-12,164-0.05%
2019/08/12110.5500.0010.5012,5690.04%
2019/08/05510.5500.0010.5052,7820.18%
2019/08/02110.7000.0010.7012,8050.04%
2019/07/1900.00111.2011.25-12,894-0.03%
2019/07/1800.00611.2511.30-62,906-0.21%
2019/07/1500.001010.8010.90-102,759-0.36%
2019/07/01110.6500.0010.6012,9190.03%
2019/06/26510.5500.0010.6052,9760.17%
2019/06/1100.00510.8510.85-53,305-0.15%
2019/05/291010.733010.8010.70-203,605-0.55%
2019/05/2800.00511.1011.10-53,558-0.14%
2019/05/273010.7000.0010.65303,5100.85%
2019/05/1700.00110.1010.10-13,555-0.03%
2019/05/162410.1800.0010.05243,5140.68%
2019/05/15410.351010.4010.40-63,470-0.17%
2019/05/131310.4200.0010.50133,4730.37%
2019/05/10510.6500.0010.6553,4440.15%
2019/05/091010.7800.0010.75103,4210.29%
2019/05/030.111.1500.0011.150.13,4680.00%
2019/04/2500.001011.1011.10-103,694-0.27%
2019/04/1800.001.310.9910.95-1.33,789-0.03%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/162811.041011.0511.05183,7120.48%
2019/04/121011.2000.0011.20103,7370.27%
2019/04/02511.2000.0011.2053,9560.13%
2019/04/011011.2500.0011.20103,9520.25%
2019/03/29111.3000.0011.3013,9040.03%
2019/03/27411.2000.0011.1543,9090.10%
2019/03/25711.3000.0011.2573,9010.18%
2019/03/221011.581011.7511.6503,8120.00%
2019/03/2000.003011.8511.90-303,778-0.79%
2019/03/1300.003111.7511.75-313,865-0.80%
2019/03/125012.08112.1011.85493,9101.25%
2019/03/1100.001011.8511.90-103,808-0.26%
2019/03/0600.00511.3011.50-53,746-0.13%
2019/03/05511.2600.0011.2053,7420.13%
2019/02/2500.00511.5511.50-53,605-0.14%
2019/02/21311.2500.0011.3033,5150.09%
2019/02/111011.05111.0511.1093,3040.27%
2019/01/251010.9500.0011.05103,1700.32%
2019/01/242011.05511.1011.05153,1400.48%
2019/01/231710.7400.0010.65173,0840.55%
2019/01/22610.9800.0010.9062,9820.20%
2019/01/211011.0500.0011.05102,8910.35%
2019/01/15511.0500.0011.2052,8650.17%
2019/01/14511.2000.0011.1552,8130.18%
2019/01/11211.3500.0011.4022,7940.07%
2019/01/07511.3000.0011.4052,8990.17%
2019/01/022011.506311.5511.30-432,902-1.48%
2018/12/282511.61511.6311.65202,8320.71%
2018/12/21411.8000.0011.8042,6720.15%
2018/12/191011.9500.0011.90102,6230.38%
2018/12/11312.2700.0012.2532,4280.12%
2018/12/10612.53312.7012.4032,4160.12%
2018/12/06412.6000.0012.5042,3840.17%
2018/12/031513.3500.0013.35152,2640.66%
2018/11/30813.2000.0013.1082,2350.36%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/23213.2500.0013.2022,1800.09%
2018/11/20313.451.413.5013.451.62,1650.07%
2018/11/16113.6500.0013.6512,1610.05%
2018/11/13313.609013.5713.65-872,181-3.99%
2018/11/09113.851013.9513.85-92,168-0.42%
2018/11/05513.6000.0013.6552,3300.21%
2018/10/26113.7000.0013.7012,9770.03%
2018/10/25313.5000.0013.5533,0420.10%
2018/10/2400.001013.7513.80-103,058-0.33%
2018/10/181314.03214.2014.15113,1350.35%
2018/10/112814.9000.0014.75283,0320.92%
2018/10/0800.00115.3515.45-12,957-0.03%
2018/09/2700.003015.8515.90-302,847-1.05%
2018/09/2500.001015.9015.90-102,863-0.35%
2018/09/10315.602015.9015.70-172,840-0.60%
2018/09/0700.003015.9515.95-302,849-1.05%
2018/09/06516.0000.0016.0552,8300.18%
2018/09/0300.00115.9515.90-12,803-0.04%
2018/08/31215.9500.0015.9522,8120.07%
2018/08/29615.9000.0015.9062,8370.21%
2018/08/23215.7500.0015.8022,8830.07%
2018/08/21215.7500.0015.9022,9000.07%
2018/08/172515.9200.0015.90252,9080.86%
2018/08/1500.002015.9015.95-202,900-0.69%
2018/08/07215.151115.6915.70-92,807-0.32%
2018/08/067317.37217.3517.35712,5732.76%
2018/08/0200.00117.4517.20-12,351-0.04%
2018/08/012017.25317.2717.35172,2910.74%
2018/07/305016.9300.0017.00502,1932.28%
2018/07/273016.8500.0016.85302,1421.40%
2018/07/2600.00216.7016.70-22,092-0.10%
2018/07/16216.3000.0016.2522,2830.09%
2018/07/1000.00116.3016.25-12,391-0.04%
2018/07/050.616.1500.0016.150.62,3870.02%
2018/07/0300.00616.3016.30-62,384-0.25%
2018/06/2800.00516.4016.30-52,328-0.21%
2018/06/2500.00516.5016.40-52,329-0.21%
2018/06/1300.00316.7016.70-32,278-0.13%
2018/05/3000.00216.2516.30-22,148-0.09%
2018/05/25316.3500.0016.3532,1470.14%
2018/05/2200.00216.4516.55-22,191-0.09%
2018/05/1600.00216.3016.35-22,172-0.09%
2018/05/1500.00116.3016.20-12,157-0.05%
2018/05/1100.00316.3016.40-32,250-0.13%
2018/04/3000.003016.1516.20-302,236-1.34%
2018/04/27216.10216.1016.1002,2060.00%
2018/04/2500.00116.1016.15-12,187-0.05%
2018/04/233016.0500.0016.15302,1661.38%
2018/04/20315.801415.7615.90-112,080-0.53%
2018/04/192415.1500.0015.20241,9381.24%
2018/03/28215.3500.0015.4022,1380.09%
2018/03/23615.3000.0015.3062,2190.27%
2018/03/19215.5500.0015.5522,3180.09%
2018/03/16815.7000.0015.5582,4630.32%
2018/02/27315.7000.0015.9032,8320.11%
2018/02/2300.00915.9816.05-92,868-0.31%
2018/02/2200.00315.5515.65-32,918-0.10%
2018/02/09115.0000.0015.1013,1140.03%
2018/02/07215.2000.0015.3023,1590.06%
2018/02/061515.1200.0015.10153,2260.46%
2018/02/05215.7500.0015.7523,1520.06%
2018/01/30216.1000.0016.1523,1590.06%
2018/01/221016.3500.0016.35103,0860.32%
2018/01/19816.3500.0016.4583,1540.25%
2018/01/12116.3500.0016.4013,1060.03%
2018/01/09216.331016.3516.35-83,274-0.24%
三商壽 相關文章