台新金 (2887)-元大-新店中正券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.45	1	17.45	17.45	-0.9	31,029	0.00%
2025/01/21	1.1	17.35	1	17.45	17.40	0.1	30,934	0.00%
2025/01/20	3	17.30	0	0.00	17.30	3	30,794	0.01%
2025/01/17	1.2	17.40	3	17.40	17.30	-1.8	30,917	-0.01%
2025/01/16	1	17.45	0.6	17.50	17.45	0.4	31,191	0.00%
2025/01/15	0	0.00	3	17.35	17.40	-3	31,420	-0.01%
2025/01/14	5.5	17.31	2	17.35	17.35	3.5	31,604	0.01%
2025/01/13	14.2	17.29	0.4	17.35	17.25	13.9	31,855	0.04%
2025/01/10	12.2	17.50	0	0.00	17.40	12.2	31,744	0.04%
2025/01/09	243.1	17.72	0	0.00	17.50	243.1	31,884	0.76%	大買/鉅額交易
2025/01/08	1.2	17.68	1.3	17.84	17.65	0	32,471	0.00%
2025/01/07	14.1	17.66	5.7	17.80	17.65	8.4	32,679	0.03%
2025/01/06	0	0.00	6	17.61	17.75	-6	32,736	-0.02%
2025/01/03	5.1	17.45	5	17.65	17.55	0.1	32,619	0.00%
2024/12/31	1.2	17.42	2	17.45	17.40	-0.8	33,124	0.00%
2024/12/30	0.2	17.57	7	17.60	17.65	-6.9	33,640	-0.02%
2024/12/27	5.1	17.55	0	0.00	17.60	5.1	34,091	0.01%
2024/12/26	6.1	17.60	6	17.70	17.70	0.1	34,462	0.00%
2024/12/25	0.1	17.65	1	17.70	17.75	-1	34,315	0.00%
2024/12/24	3.1	17.67	0	0.00	17.80	3.1	34,255	0.01%
2024/12/23	4	17.34	5.1	17.59	17.50	-1.1	33,998	0.00%
2024/12/20	2.1	17.25	2	17.25	17.10	0.1	33,452	0.00%
2024/12/19	11.8	17.27	0	0.00	17.30	11.8	32,653	0.04%
2024/12/18	1.1	17.50	0	0.00	17.60	1.1	33,079	0.00%
2024/12/17	0.1	17.43	20	17.55	17.50	-19.9	32,980	-0.06%
2024/12/16	7.1	17.48	0	0.00	17.40	7.1	33,235	0.02%
2024/12/13	0.2	17.58	0	0.00	17.45	0.2	33,617	0.00%
2024/12/12	1	17.75	1.1	17.65	17.70	-0.1	34,125	0.00%
2024/12/11	15.1	17.58	3.1	17.62	17.55	12	34,766	0.03%
2024/12/10	1.5	17.78	22.5	17.76	17.70	-21	34,999	-0.06%
2024/12/09	2.1	17.65	28.1	17.47	17.65	-26	35,042	-0.07%
2024/12/06	21	17.48	0	0.00	17.45	21	35,104	0.06%
2024/12/05	0	0.00	1	17.50	17.45	-1	35,083	0.00%
2024/12/04	7.1	17.32	12	17.36	17.30	-4.9	35,252	-0.01%
2024/12/03	2	17.45	15.2	17.45	17.50	-13.2	35,433	-0.04%
2024/12/02	1	17.40	0	0.00	17.40	1	35,574	0.00%
2024/11/29	16	17.15	0	0.00	17.10	16	35,444	0.05%
2024/11/28	3.1	17.30	0	0.00	17.30	3.1	35,580	0.01%
2024/11/27	6.1	17.47	3	17.45	17.45	3.1	35,919	0.01%
2024/11/26	84	17.53	15	17.58	17.55	69	36,247	0.19%
2024/11/25	100	17.40	6	17.58	18.00	94	36,551	0.26%
2024/11/22	1	17.30	0	0.00	17.35	1	36,775	0.00%
2024/11/21	0.1	17.25	0.1	17.35	17.25	-0.1	38,004	0.00%
2024/11/20	1.1	17.30	0.9	17.30	17.35	0.2	37,793	0.00%
2024/11/19	0	0.00	22.3	17.34	17.45	-22.3	37,524	-0.06%
2024/11/18	4.1	16.90	12.8	17.00	16.90	-8.8	36,906	-0.02%
2024/11/15	30	16.92	0	0.00	16.90	30	36,605	0.08%
2024/11/14	33	16.84	20	16.85	16.85	13	36,611	0.04%
2024/11/13	13.1	16.94	0	0.00	17.05	13.1	36,603	0.04%
2024/11/12	34.5	17.00	2	17.00	17.00	32.5	36,471	0.09%
2024/11/11	31.3	17.11	0	0.00	17.15	31.3	36,229	0.09%
2024/11/08	2.2	17.11	4.4	17.22	17.15	-2.2	36,643	-0.01%
2024/11/07	5	17.10	0	0.00	17.20	5	36,810	0.01%
2024/11/06	0.1	17.15	0	0.00	17.05	0.1	37,256	0.00%
2024/11/05	3.2	17.15	0	0.00	17.15	3.2	38,421	0.01%
2024/11/04	0.1	17.05	0	0.00	17.10	0.1	39,298	0.00%
2024/11/01	9	17.01	0	0.00	17.00	9	39,739	0.02%
2024/10/30	9.2	17.08	0	17.15	17.10	9.1	39,696	0.02%
2024/10/29	12.2	17.15	0	0.00	17.20	12.2	39,827	0.03%
2024/10/28	2.2	17.21	0	0.00	17.25	2.2	40,039	0.01%
2024/10/25	1.1	17.20	0	0.00	17.20	1.1	40,432	0.00%
2024/10/24	0.7	17.20	0	0.00	17.20	0.7	40,749	0.00%
2024/10/23	16.2	17.24	4	17.25	17.20	12.2	40,628	0.03%
2024/10/22	10	17.40	0	0.00	17.45	10	40,770	0.02%
2024/10/21	9	17.45	0.1	17.60	17.50	8.9	40,886	0.02%
2024/10/18	23	17.59	5	17.55	17.55	18	40,979	0.04%
2024/10/17	24.1	17.45	1	17.45	17.45	23.1	40,979	0.06%
2024/10/16	55	17.28	6.2	17.24	17.35	48.9	41,064	0.12%
2024/10/15	60	17.17	9.6	17.34	17.55	50.4	40,907	0.12%
2024/10/14	52.2	17.41	0.9	17.45	17.45	51.3	40,333	0.13%
2024/10/11	142.3	17.87	0	17.95	17.75	142.2	40,032	0.36%	大買/鉅額交易
2024/10/09	1.4	18.09	0	0.00	18.10	1.4	39,619	0.00%
2024/10/08	2.1	17.95	0	0.00	18.20	2.1	39,338	0.01%
2024/10/07	0	18.15	0	0.00	18.20	0	38,665	0.00%
2024/10/04	6.1	18.18	1	18.25	18.20	5.1	38,129	0.01%
2024/10/01	0	0.00	4	18.31	18.40	-4	37,731	-0.01%
2024/09/30	50	18.45	9	18.45	18.40	41	37,817	0.11%
2024/09/27	102.8	18.35	4.5	18.36	18.40	98.3	37,502	0.26%	大買/
2024/09/26	6	18.21	8	18.30	18.40	-2	37,099	-0.01%
2024/09/24	0	18.20	0.1	18.20	18.40	-0.1	36,267	0.00%
2024/09/23	1	18.20	2.3	18.20	18.30	-1.3	35,931	0.00%
2024/09/20	2.1	18.23	4.1	18.40	18.25	-2	35,603	-0.01%
2024/09/19	1.1	18.49	3	18.42	18.55	-1.9	34,261	-0.01%
2024/09/18	12.2	18.22	0.6	18.30	18.20	11.6	33,916	0.03%
2024/09/16	5.1	18.75	5.5	18.79	18.85	-0.4	33,031	0.00%
2024/09/13	0.3	18.65	30.4	18.69	18.75	-30	32,831	-0.09%
2024/09/12	5.3	18.11	27	18.23	18.30	-21.7	32,368	-0.07%
2024/09/11	2.3	18.54	2.2	18.52	18.50	0.1	31,480	0.00%
2024/09/10	6	18.68	1.1	18.90	18.80	4.9	30,926	0.02%
2024/09/09	0	0.00	24.5	18.66	18.70	-24.5	30,531	-0.08%
2024/09/06	0	0.00	4.3	18.45	18.45	-4.3	30,094	-0.01%
2024/09/05	11	18.15	2.3	18.16	18.20	8.7	30,048	0.03%
2024/09/04	12.5	18.07	6	18.05	18.15	6.5	29,773	0.02%
2024/09/03	15.2	18.37	0	0.00	18.45	15.2	29,493	0.05%
2024/09/02	1.3	18.69	1.2	18.72	18.65	0	29,039	0.00%
2024/08/30	24.2	18.50	0.3	18.50	18.50	23.9	28,936	0.08%
2024/08/29	58.1	18.59	7.1	18.45	18.40	51.1	28,556	0.18%
2024/08/28	12	18.82	26	18.95	18.90	-14	28,922	-0.05%
2024/08/27	33.7	19.47	28.2	19.36	19.20	5.5	28,646	0.02%
2024/08/26	12.1	19.97	45.5	19.90	20.00	-33.4	28,196	-0.12%
2024/08/23	38.1	19.24	114.4	19.31	19.40	-76.3	26,705	-0.29%	大賣/
2024/08/21	0.1	18.75	0.1	18.70	18.80	0	25,357	0.00%
2024/08/20	0.1	18.75	10	18.70	18.75	-9.9	25,345	-0.04%
2024/08/19	3.1	18.65	0.6	18.76	18.60	2.5	25,355	0.01%
2024/08/16	0.3	18.70	83.1	18.70	18.80	-82.8	25,423	-0.33%
2024/08/15	15.4	18.42	0	0.00	18.35	15.4	25,397	0.06%
2024/08/14	10.5	18.65	2.3	18.52	18.80	8.2	25,459	0.03%
2024/08/13	0.6	18.20	0	0.00	18.30	0.6	25,182	0.00%
2024/08/12	0.1	18.25	0	0.00	18.20	0.1	25,343	0.00%
2024/08/09	14.1	18.01	22.1	18.01	17.90	-8	25,444	-0.03%
2024/08/08	2.1	17.61	0	0.00	17.70	2.1	24,965	0.01%
2024/08/07	16.1	17.47	2.2	17.54	17.50	13.9	24,861	0.06%
2024/08/06	77.6	17.61	39.8	17.50	17.55	37.8	24,460	0.15%
2024/08/05	31.9	18.99	22	18.94	18.80	9.9	23,277	0.04%
2024/08/02	49.8	19.92	10	20.00	20.10	39.8	22,286	0.18%
2024/08/01	52.7	20.15	0	0.00	20.15	52.7	21,886	0.24%
2024/07/31	1	20.30	1	20.40	20.30	0	22,026	0.00%
2024/07/30	8.5	20.31	15.1	20.20	20.20	-6.6	22,229	-0.03%
2024/07/29	2	20.23	22.7	20.16	20.40	-20.7	21,964	-0.09%
2024/07/26	8.5	19.91	5	20.05	20.05	3.5	21,817	0.02%
2024/07/23	1	19.90	5.5	19.89	20.00	-4.5	21,867	-0.02%
2024/07/22	6	19.48	13.2	19.45	19.60	-7.2	21,694	-0.03%
2024/07/19	9.1	19.55	1	19.60	19.75	8.1	21,228	0.04%
2024/07/18	0.1	19.90	0.3	19.89	19.95	-0.2	20,811	0.00%
2024/07/17	6.2	19.94	10	20.03	19.90	-3.8	20,427	-0.02%
2024/07/16	3	19.95	5.4	19.95	20.00	-2.4	20,147	-0.01%
2024/07/15	0.3	19.95	0	0.00	20.00	0.3	20,277	0.00%
2024/07/12	81	20.00	1.1	19.95	20.05	79.9	20,139	0.40%
2024/07/11	30	19.95	12.1	20.00	19.95	18	19,904	0.09%
2024/07/10	3	19.72	20	19.70	19.75	-17	19,949	-0.09%
2024/07/09	0	19.55	0	0.00	19.60	0	19,846	0.00%
2024/07/08	0	19.40	3.1	19.35	19.50	-3.1	19,801	-0.02%
2024/07/05	51.1	19.30	13.2	19.29	19.25	37.9	19,579	0.19%
2024/07/04	3	19.30	12.4	19.25	19.30	-9.4	19,682	-0.05%
2024/07/03	0	0.00	47.8	19.18	19.20	-47.8	19,525	-0.24%
2024/07/01	0	0.00	2	18.90	18.85	-2	19,094	-0.01%
2024/06/28	1	18.75	1	18.85	18.85	0	19,050	0.00%
2024/06/27	0	0.00	0.2	18.75	18.75	-0.2	18,919	0.00%
2024/06/26	5	18.75	0	0.00	18.80	5	18,980	0.03%
2024/06/25	0	0.00	0.1	18.90	18.95	-0.1	18,957	0.00%
2024/06/24	0	0.00	12.9	18.73	18.75	-12.9	18,753	-0.07%
2024/06/21	0	0.00	11.1	18.73	18.70	-11.1	18,749	-0.06%
2024/06/20	4	18.63	8	18.66	18.60	-4	18,392	-0.02%
2024/06/19	0	0.00	125.6	18.75	18.65	-125.6	18,273	-0.69%	大賣/鉅額交易
2024/06/18	15	18.61	0	0.00	18.65	15	18,175	0.08%
2024/06/17	3	18.75	0	0.00	18.70	3	18,037	0.02%
2024/06/14	1	18.60	0	0.00	18.75	1	18,158	0.01%
2024/06/11	2.1	18.66	20.5	18.75	18.65	-18.4	19,080	-0.10%
2024/06/07	46	18.70	0.1	18.65	18.80	45.9	19,049	0.24%
2024/06/06	1	18.60	2	18.55	18.60	-1	18,974	-0.01%
2024/06/05	0.1	18.40	12	18.40	18.40	-11.9	18,826	-0.06%
2024/06/04	2.5	18.40	23.3	18.36	18.40	-20.8	18,999	-0.11%
2024/06/03	10	18.60	2.1	18.50	18.50	7.9	18,959	0.04%
2024/05/31	12	18.40	0	0.00	18.40	12	19,205	0.06%
2024/05/30	13	18.30	0	0.00	18.25	13	18,493	0.07%
2024/05/29	17.3	18.47	3	18.50	18.30	14.3	18,366	0.08%
2024/05/28	1	18.60	2.1	18.55	18.60	-1.1	18,106	-0.01%
2024/05/27	11.1	18.55	0	0.00	18.50	11.1	18,210	0.06%
2024/05/24	0	0.00	11	18.65	18.60	-11	18,198	-0.06%
2024/05/23	2.3	18.73	0	0.00	18.70	2.3	18,108	0.01%
2024/05/22	6.5	18.88	13.5	18.80	18.90	-7	18,049	-0.04%
2024/05/21	1	18.80	19	18.80	18.85	-18	17,948	-0.10%
2024/05/20	3	18.90	53.7	18.90	19.00	-50.7	17,795	-0.28%
2024/05/17	0	0.00	2.4	18.80	18.90	-2.4	17,642	-0.01%
2024/05/16	2.1	18.75	2	18.80	18.80	0.1	17,596	0.00%
2024/05/15	12	18.72	17	18.80	18.70	-5	17,380	-0.03%
2024/05/14	26.1	18.68	2.8	18.68	18.70	23.3	17,401	0.13%
2024/05/13	31.1	18.65	0	0.00	18.80	31.1	17,431	0.18%
2024/05/10	77	18.65	0	18.75	18.80	77	17,250	0.45%
2024/05/09	33.2	18.65	0	0.00	18.50	33.2	17,114	0.19%
2024/05/08	1.3	18.61	3	18.68	18.70	-1.8	17,073	-0.01%
2024/05/07	3.2	18.63	8	18.64	18.70	-4.8	17,091	-0.03%
2024/05/06	1	18.75	8.9	18.53	18.80	-7.9	16,864	-0.05%
2024/05/03	4.1	18.37	4.5	18.35	18.35	-0.4	16,341	0.00%
2024/05/02	37	18.06	1	18.05	18.05	36	15,614	0.23%
2024/04/30	4	17.96	103.7	17.96	17.95	-99.7	15,503	-0.64%	大賣/
2024/04/29	2	17.90	8.2	17.98	17.85	-6.2	15,211	-0.04%
2024/04/26	12	17.67	0.2	17.75	17.60	11.8	14,926	0.08%
2024/04/25	11	17.64	0	0.00	17.45	11	15,025	0.07%
2024/04/24	1	17.65	0	0.00	17.65	1	15,211	0.01%
2024/04/23	2	17.75	6	17.71	17.70	-4	15,631	-0.03%
2024/04/22	0	0.00	12	17.64	17.65	-12	15,962	-0.08%
2024/04/19	22.1	17.33	6.3	17.35	17.35	15.8	15,924	0.10%
2024/04/18	0.2	17.60	2	17.45	17.60	-1.9	15,600	-0.01%
2024/04/17	10.5	17.52	0	0.00	17.55	10.5	15,465	0.07%
2024/04/16	39.3	17.64	41.7	17.58	17.40	-2.4	15,357	-0.02%
2024/04/15	10.3	17.85	25.8	17.87	17.85	-15.5	14,865	-0.10%
2024/04/12	4.7	17.93	24	17.95	17.90	-19.3	14,797	-0.13%
2024/04/11	1.1	18.05	3	18.03	18.00	-1.9	14,551	-0.01%
2024/04/10	0	0.00	79.1	18.05	18.10	-79.1	14,512	-0.54%
2024/04/09	1	18.15	4.3	18.12	18.10	-3.2	14,490	-0.02%
2024/04/08	1.2	18.05	5	18.10	18.05	-3.8	14,371	-0.03%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	3	18.05	1	18.05	18.05	2	14,268	0.01%
2024/04/01	0	0.00	11.5	18.05	18.05	-11.5	14,313	-0.08%
2024/03/29	1	18.00	2	18.08	18.00	-1	14,282	-0.01%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/27	2.1	18.05	4.2	18.00	18.05	-2.1	14,000	-0.02%
2024/03/26	0	18.00	60.4	18.04	18.05	-60.4	14,045	-0.43%
2024/03/25	0	18.00	1.1	18.00	17.95	-1.1	14,023	-0.01%
2024/03/22	14.1	18.01	10.9	18.03	18.05	3.1	14,188	0.02%
2024/03/21	1	17.95	4.2	18.02	18.05	-3.2	14,184	-0.02%
2024/03/20	3	17.87	0.6	17.90	17.85	2.4	14,344	0.02%
2024/03/19	8.9	17.92	4	17.95	17.90	4.9	14,461	0.03%
2024/03/15	28.1	17.95	2.4	18.03	18.15	25.7	14,187	0.18%
2024/03/14	81	18.05	9	18.07	18.20	72	13,639	0.53%
2024/03/13	4	17.89	6.1	17.85	17.95	-2.1	13,230	-0.02%
2024/03/12	2	17.85	11	17.89	17.90	-9	13,031	-0.07%
2024/03/11	19.1	17.79	12	17.87	17.80	7.1	12,987	0.05%
2024/03/08	2	17.60	116	17.75	17.85	-114	12,960	-0.88%	大賣/鉅額交易
2024/03/07	5	17.66	23	17.68	17.70	-18	12,762	-0.14%
2024/03/06	12	17.70	4.3	17.70	17.70	7.7	12,726	0.06%
2024/03/05	1.4	17.40	11.3	17.35	17.30	-9.9	12,922	-0.08%
2024/03/04	2	17.35	0	0.00	17.35	2	12,936	0.02%
2024/03/01	0	17.35	0	0.00	17.35	0	13,014	0.00%
2024/02/29	7	17.25	2	17.35	17.40	5	12,970	0.04%
2024/02/27	8.2	17.25	0.4	17.35	17.25	7.9	12,722	0.06%
2024/02/26	21.2	17.27	10	17.30	17.25	11.2	12,521	0.09%
2024/02/23	27.6	17.35	4.5	17.31	17.30	23	12,491	0.18%
2024/02/22	0	17.45	7.1	17.41	17.40	-7.1	12,768	-0.06%
2024/02/21	2	17.35	1	17.45	17.45	1	12,805	0.01%
2024/02/20	6.3	17.36	0	0.00	17.35	6.3	12,877	0.05%
2024/02/19	41.3	17.30	0	0.00	17.35	41.3	12,892	0.32%
2024/02/16	34	17.15	3.1	17.17	17.15	30.9	13,054	0.24%
2024/02/15	18.1	17.20	6	17.20	17.15	12.1	12,978	0.09%
2024/02/05	21	17.08	0	0.00	17.10	21	12,700	0.17%
2024/02/02	4.1	17.20	0	0.00	17.20	4.1	12,592	0.03%
2024/02/01	3.1	17.20	0	0.00	17.25	3.1	12,547	0.02%
2024/01/31	3.1	17.17	0	0.00	17.15	3.1	12,472	0.02%