三商 (2905)-元大-新店中正券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▼0.20
漲幅
-1.22%
成交量
1,336張
產業
上市貿易百貨類股▼0.64%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.15	0	0.00	16.15	1	2,094	0.05%
2024/11/18	3	16.35	0	0.00	16.25	3	2,165	0.14%
2024/11/15	0	0.00	1	16.55	16.70	-1	2,240	-0.04%
2024/11/14	1	16.40	0	0.00	16.30	1	2,308	0.04%
2024/11/13	0	0.00	1	17.00	16.75	-1	2,374	-0.04%
2024/11/12	1	16.80	0	0.00	16.80	1	2,386	0.04%
2024/11/01	0	0.00	2	17.20	17.30	-2	2,685	-0.07%
2024/10/15	1	17.05	0	0.00	17.00	1	3,076	0.03%
2024/10/11	2	17.40	0	0.00	17.25	2	3,164	0.06%
2024/10/09	1	17.80	0	0.00	17.85	1	3,168	0.03%
2024/09/30	0	0.00	5	18.35	18.05	-5	3,161	-0.16%
2024/09/12	1	17.95	0	0.00	17.85	1	2,870	0.03%
2024/09/11	6	17.79	0	0.00	18.05	6	2,855	0.21%
2024/09/06	2	19.65	1	19.95	19.70	1	2,732	0.04%
2024/09/03	8	19.86	0	0.00	20.00	8	2,747	0.29%
2024/08/30	0	0.00	0	20.30	20.40	0	2,734	0.00%
2024/08/29	1	19.80	1	20.50	20.75	0	2,723	0.00%
2024/08/28	6	20.13	0	0.00	20.10	6	2,720	0.22%
2024/08/27	5	20.15	0	0.00	20.15	5	2,769	0.18%
2024/08/26	20	20.75	0	0.00	20.25	20	2,786	0.72%
2024/08/09	0	0.00	5	19.80	19.70	-5	2,796	-0.18%
2024/08/06	0	0.00	2	18.50	18.40	-2	2,834	-0.07%
2024/08/02	0	0.00	14	20.00	19.95	-14	2,649	-0.53%
2024/08/01	0	0.00	6	20.10	20.20	-6	2,652	-0.23%
2024/07/31	6	20.00	1	19.75	19.80	5	2,658	0.19%
2024/07/30	0	0.00	20	18.97	19.30	-20	2,607	-0.77%
2024/07/23	1	18.50	12	18.60	18.50	-11	2,672	-0.41%
2024/07/19	1	18.05	3	18.35	18.35	-2	2,644	-0.08%
2024/07/17	0	0.00	18	18.80	18.50	-18	2,604	-0.69%
2024/07/12	7	18.25	0	0.00	18.20	7	2,495	0.28%
2024/07/11	5	17.30	2	17.65	17.30	3	2,420	0.12%
2024/07/10	1	17.58	4	17.00	17.70	-3	2,406	-0.12%
2024/07/08	0	0.00	10	17.05	16.80	-10	2,489	-0.40%
2024/06/27	1	16.30	1	16.50	16.55	0	2,468	0.00%
2024/06/26	0	0.00	1	16.80	16.75	-1	2,461	-0.04%
2024/06/21	0	0.00	0.5	16.60	16.70	-0.5	2,432	-0.02%
2024/06/20	2	16.40	0	0.00	16.50	2	2,414	0.08%
2024/06/18	3	16.50	0	0.00	16.50	3	2,383	0.13%
2024/06/17	0	16.40	0	0.00	16.30	0	2,385	0.00%
2024/06/11	12	18.03	0	0.00	17.70	12	2,264	0.53%
2024/06/06	1	17.50	0	0.00	17.55	1	2,230	0.04%
2024/06/05	0	0.00	12	18.45	18.20	-12	2,184	-0.55%
2024/06/04	20	18.70	0	0.00	18.45	20	2,158	0.93%
2024/06/03	11	18.39	0	0.00	18.90	11	2,126	0.52%
2024/05/31	22	17.96	16	17.54	18.40	6	2,069	0.29%
2024/05/30	3	17.85	30	17.75	17.35	-27	1,998	-1.35%
2024/05/29	6	17.78	0.8	17.75	17.90	5.2	1,962	0.27%
2024/05/28	10	17.30	13	17.35	17.35	-3	1,901	-0.16%
2024/05/27	0	0.00	30	16.08	16.70	-30	1,829	-1.64%
2024/05/24	5	15.82	0	0.00	15.90	5	1,789	0.28%
2024/05/23	4	16.20	0	0.00	16.05	4	1,767	0.23%
2024/05/20	0	0.00	4	16.90	16.95	-4	1,639	-0.24%
2024/05/17	0	0.00	1	16.55	16.60	-1	1,578	-0.06%
2024/05/16	2	16.52	2	16.38	16.35	0	1,541	0.00%
2024/05/15	4	16.28	6	16.27	16.00	-2	1,397	-0.14%
2024/05/14	12	15.75	1	15.80	15.95	11	1,335	0.82%
2024/05/13	2	15.58	8	15.53	15.65	-6	1,299	-0.46%
2024/05/10	0	0.00	5	14.94	15.05	-5	1,245	-0.40%
2024/05/07	2	14.40	0	0.00	14.55	2	1,166	0.17%
2024/05/06	1	14.60	1	14.80	14.65	0	1,132	0.00%
2024/05/03	1	14.60	5	14.60	14.65	-4	1,081	-0.37%
2024/05/02	0	0.00	4	14.70	14.60	-4	1,056	-0.38%
2024/04/25	1	14.35	5	14.30	14.10	-4	888	-0.45%
2024/04/24	0	0.00	1	13.95	14.05	-1	866	-0.12%
2024/04/22	0	0.00	4	13.50	13.60	-4	865	-0.46%
2024/04/19	4	13.15	0	0.00	13.25	4	861	0.46%
2024/04/16	2	13.53	0	0.00	13.55	2	838	0.24%
2024/04/12	0	0.00	8	13.80	13.65	-8	779	-1.03%
2024/04/10	0	0.00	4	13.10	13.10	-4	673	-0.59%
2024/03/21	0	12.35	0	0.00	12.30	0	644	0.00%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.00%
2024/03/15	5	12.55	0	0.00	12.55	5	643	0.78%
2024/03/08	25	12.45	2	12.40	12.40	23	690	3.33%
2024/03/07	5	12.50	0	0.00	12.50	5	683	0.73%
2024/02/26	0	12.70	0	0.00	12.70	0	676	0.00%
2024/02/21	2	12.70	0	0.00	12.65	2	727	0.27%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/02/15	0	12.45	0	0.00	12.45	0	929	0.00%
2024/01/30	0	12.50	0	0.00	12.45	0	998	0.00%
2024/01/29	0	12.65	0	0.00	12.60	0	1,005	0.00%
2024/01/26	0	12.55	0	0.00	12.50	0	1,062	0.00%
2024/01/25	0	12.60	0	0.00	12.50	0	1,071	0.00%
2024/01/24	0	12.75	0	0.00	12.75	0	1,054	0.00%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/16	4	12.75	0	0.00	12.70	4	1,079	0.37%
2024/01/08	0	13.60	0	0.00	13.50	0	1,082	0.00%
2024/01/05	0	13.60	0	0.00	13.60	0	1,080	0.00%
2024/01/04	0	0.00	1	13.60	13.55	-1	1,078	-0.09%
2024/01/03	0	13.65	0	0.00	13.55	0	1,088	0.00%
2024/01/02	0	13.80	0	0.00	13.65	0	1,091	0.00%
2023/12/27	0	13.85	1	13.80	13.80	-1	1,118	-0.09%
2023/12/25	0	13.65	0	0.00	13.55	0	1,114	0.00%
2023/12/22	0	13.80	0	0.00	13.60	0	1,121	0.00%
2023/12/21	0.1	13.69	0	0.00	13.65	0.1	1,131	0.00%
2023/12/18	0	13.75	0	0.00	13.70	0	1,251	0.00%
2023/12/13	0	0.00	1	13.50	13.40	-1	1,248	-0.08%
2023/12/12	0	13.20	2.5	13.20	13.20	-2.5	1,243	-0.20%
2023/12/11	1	13.50	3.5	13.38	13.35	-2.5	1,220	-0.20%
2023/12/08	0	13.95	0	0.00	13.90	0	1,191	0.00%
2023/12/07	0	13.95	3	14.00	13.95	-3	1,195	-0.25%
2023/12/06	0	0.00	3	13.97	14.00	-3	1,207	-0.25%
2023/12/05	0	13.80	0	0.00	13.80	0	1,193	0.00%
2023/11/28	0	13.65	0	0.00	13.60	0	1,230	0.00%
2023/11/24	0	13.70	0	0.00	13.70	0	1,243	0.00%
2023/11/22	0	0.00	2.5	13.89	13.85	-2.5	1,241	-0.20%
2023/11/20	0	13.70	0	0.00	13.55	0	1,231	0.00%
2023/11/17	17	13.84	17	13.63	13.50	0	1,210	0.00%
2023/11/15	0	0.00	6	13.40	13.45	-6	1,074	-0.56%
2023/11/10	0	13.05	0	0.00	12.95	0	989	0.00%
2023/11/09	0	0.00	1	13.20	13.10	-1	979	-0.10%
2023/11/08	0	0.00	1	13.00	13.05	-1	933	-0.11%
2023/11/07	0	13.05	0	0.00	13.00	0	928	0.00%
2023/11/06	0	13.15	4	13.10	13.10	-4	925	-0.43%
2023/11/03	4	13.06	3	12.92	12.95	1	904	0.11%
2023/10/30	0	12.80	0	0.00	12.70	0	826	0.00%
2023/10/25	0.8	12.90	0	0.00	12.85	0.8	803	0.10%
2023/10/18	0	0.00	5	12.55	12.55	-5	751	-0.67%
2023/10/06	0	12.50	0	0.00	12.55	0	742	0.00%
2023/09/28	3	12.45	0	0.00	12.45	3	712	0.42%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/22	4	12.55	0	0.00	12.55	4	677	0.59%
2023/09/21	4	12.95	0	0.00	12.85	4	577	0.69%
2023/09/13	0.5	13.55	0	0.00	13.45	0.5	558	0.09%
2023/09/07	2	13.60	0	0.00	13.55	2	517	0.39%
2023/09/06	0	13.35	0	0.00	13.30	0	487	0.00%
2023/08/17	4	13.85	0	0.00	13.85	4	389	1.03%
2023/08/07	1	14.65	0	0.00	14.60	1	382	0.26%
2023/07/27	2	14.65	0	0.00	14.70	2	377	0.53%
2023/07/21	0	14.70	0	0.00	14.65	0	376	0.01%
2023/07/19	0	14.75	0	0.00	14.55	0	373	0.01%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.01%
2023/07/07	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/07/04	2	15.10	0	0.00	15.20	2	351	0.57%
2023/07/03	2	15.15	0	0.00	15.20	2	352	0.57%
2023/06/26	1.1	15.20	0	0.00	15.20	1.1	332	0.32%
2023/06/19	5	15.20	0	0.00	15.20	5	322	1.55%
2023/06/16	0.1	15.40	0	0.00	15.20	0.1	323	0.02%
2023/06/06	0	0.00	0.5	15.30	15.30	-0.5	340	-0.13%
2023/05/30	1	15.15	0	0.00	15.10	1	336	0.30%
2023/05/23	0	0.00	4	15.45	15.40	-4	359	-1.11%
2023/05/11	4	14.85	0	0.00	14.85	4	396	1.01%
2023/05/09	0	15.05	0	0.00	14.95	0	396	0.01%
2023/04/21	0	14.95	0	0.00	14.95	0	400	0.00%
2023/03/27	0	0.00	0.3	15.65	15.55	-0.3	346	-0.09%
2023/03/14	4	15.60	0	0.00	15.70	4	345	1.16%
2023/03/13	4	15.90	0	0.00	15.95	4	343	1.16%
2023/03/01	4	16.50	0	0.00	16.40	4	391	1.02%
2023/02/20	0	0.00	6	17.08	16.95	-6	371	-1.62%
2023/02/17	0	0.00	4	16.40	16.65	-4	361	-1.11%
2023/02/14	0	0.00	11	16.04	16.15	-11	363	-3.03%
2023/02/07	2	15.65	0	0.00	15.65	2	358	0.56%
2023/01/11	0	0.00	0.3	15.40	15.40	-0.3	395	-0.08%
2023/01/09	0	0.00	4	15.40	15.45	-4	407	-0.98%
2022/12/20	4	15.00	0	0.00	15.00	4	500	0.80%
2022/11/30	0	0.00	2	15.80	16.10	-2	655	-0.30%
2022/11/29	0	0.00	4	15.10	15.15	-4	632	-0.63%
2022/11/24	0	0.00	28	14.94	15.05	-28	636	-4.40%
2022/11/18	24	14.60	0	0.00	14.65	24	650	3.69%
2022/11/11	2	14.55	0	0.00	14.50	2	624	0.32%
2022/11/03	0	0.00	4	14.45	14.50	-4	625	-0.64%
2022/10/11	4	14.10	0	0.00	14.50	4	574	0.70%
2022/09/27	3	14.43	0	0.00	14.50	3	528	0.57%
2022/09/26	3	14.75	0	0.00	14.70	3	515	0.58%
2022/09/20	0.1	15.40	0	0.00	15.35	0.1	489	0.02%
2022/09/19	4	15.20	0	0.00	15.30	4	487	0.82%
2022/09/16	2	15.55	0	0.00	15.50	2	480	0.42%
2022/09/12	14	15.97	1	15.85	15.90	13	446	2.91%
2022/09/07	5	17.26	0	0.00	17.20	5	394	1.27%
2022/09/01	1	17.90	0	0.00	17.85	1	341	0.29%
2022/08/25	1	18.50	0	0.00	18.50	1	300	0.33%
2022/08/15	0	0.00	6	18.13	18.15	-6	286	-2.10%
2022/07/28	4	17.60	0	0.00	17.80	4	326	1.22%
2022/07/21	1	18.35	0	0.00	18.45	1	321	0.31%
2022/07/12	2	18.50	0	0.00	18.45	2	325	0.61%
2022/07/06	4	19.35	0	0.00	19.40	4	342	1.17%
2022/07/01	0	0.00	4	19.65	19.45	-4	339	-1.18%
2022/06/30	4	19.20	0	0.00	19.55	4	337	1.19%
2022/06/24	0	0.00	4	19.65	19.80	-4	347	-1.15%
2022/06/22	2	18.85	0	0.00	19.10	2	334	0.60%
2022/06/21	0	0.00	6	19.29	19.30	-6	333	-1.80%
2022/06/17	4	18.80	0	0.00	18.80	4	324	1.23%
2022/06/15	0	0.00	4	19.45	19.25	-4	327	-1.22%
2022/06/13	4	19.00	0	0.00	19.00	4	332	1.20%
2022/06/08	0	0.00	1	19.65	19.55	-1	329	-0.30%
2022/05/30	0	0.00	4	19.58	19.40	-4	354	-1.13%
2022/05/20	8	18.70	2	18.88	19.00	6	365	1.64%
2022/05/17	0	0.00	5	19.14	19.20	-5	349	-1.43%
2022/05/16	8	18.56	0	0.00	18.90	8	347	2.30%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.30%
2022/05/04	1	20.15	0	0.00	20.15	1	327	0.31%
2022/04/28	2	20.30	0	0.00	20.30	2	341	0.59%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/25	2	20.85	0	0.00	20.80	2	348	0.57%
2022/04/15	2	21.90	0	0.00	22.05	2	345	0.58%
2022/04/13	0	0.00	4	22.24	22.30	-4	341	-1.17%
2022/04/01	0	0.00	2	21.65	21.85	-2	325	-0.62%
2022/03/11	2.3	20.91	0	0.00	20.90	2.3	362	0.64%
2022/03/07	2	20.75	0	0.00	20.90	2	364	0.55%
2022/02/24	2	21.23	0	0.00	21.25	2	392	0.51%
2022/02/10	0	0.00	1	22.10	22.10	-1	458	-0.22%
2022/02/09	0	0.00	1	22.10	22.05	-1	459	-0.22%
2022/02/07	2	21.30	0	0.00	21.60	2	460	0.43%
2022/01/25	2	21.23	0	0.00	21.30	2	471	0.42%
2022/01/20	0	0.00	1	21.85	21.85	-1	470	-0.21%
2022/01/18	8	22.15	0	0.00	22.00	8	474	1.69%
2021/12/28	2	22.65	0	0.00	22.50	2	769	0.26%
2021/12/01	0	23.35	0	0.00	23.25	0	1,247	0.00%
2021/10/26	0	0.00	3	23.80	23.65	-3	1,384	-0.22%
2021/10/21	1	24.00	0	0.00	24.00	1	1,409	0.07%
2021/10/01	4	24.95	0	0.00	24.45	4	1,244	0.32%
2021/09/29	1	25.55	0	0.00	25.20	1	1,153	0.09%
2021/09/23	0	0.00	2	24.00	24.70	-2	983	-0.20%
2021/09/13	1	23.65	0	0.00	23.60	1	944	0.11%
2021/07/30	0	0.00	1	23.60	23.25	-1	1,378	-0.07%
2021/07/23	0	0.00	1	23.50	23.55	-1	1,463	-0.07%
2021/07/02	0	0.00	5	22.55	22.55	-5	1,629	-0.31%
2021/06/17	0	0.00	17	22.45	22.70	-17	1,585	-1.07%
2021/06/09	1	22.80	0	0.00	22.60	1	1,533	0.07%
2021/06/08	1	23.30	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	1	23.70	24.00	-1	1,405	-0.07%
2021/06/01	0	0.00	1	22.35	22.40	-1	1,291	-0.08%
2021/05/20	0	0.00	0.3	21.25	21.25	-0.3	1,287	-0.02%
2021/05/17	4	21.25	7	21.44	21.15	-3	1,213	-0.25%
2021/05/14	1	20.40	0	0.00	20.50	1	1,129	0.09%
2021/05/04	18	21.98	2	21.70	21.85	16	967	1.65%
2021/04/21	5	23.56	2	23.00	23.60	3	757	0.40%
2021/04/20	2	22.83	0	0.00	23.05	2	732	0.27%
2021/04/19	2	23.15	0	0.00	23.05	2	708	0.28%
2021/02/23	0	0.00	5	20.70	20.90	-5	610	-0.82%
2021/02/04	0	0.00	2	19.75	19.70	-2	642	-0.31%
2021/01/27	0	0.00	1	20.15	20.05	-1	662	-0.15%
2021/01/25	0	0.00	1	20.05	20.15	-1	661	-0.15%
2021/01/19	0	0.00	4	20.50	20.60	-4	674	-0.59%
2021/01/14	0	0.00	3	20.95	21.00	-3	717	-0.42%
2020/12/22	2	20.15	0	0.00	20.05	2	698	0.29%
2020/12/10	2	20.90	1	21.00	20.80	1	726	0.14%
2020/12/09	0	0.00	1	20.70	20.90	-1	727	-0.14%
2020/12/07	0	0.00	22	20.90	20.90	-22	734	-3.00%
2020/12/04	0	0.00	1	21.10	21.05	-1	739	-0.14%
2020/12/02	0	0.00	2	21.00	21.10	-2	760	-0.26%
2020/11/26	0	0.00	1.2	21.23	21.40	-1.2	765	-0.16%
2020/11/24	2	20.85	0	0.00	20.85	2	782	0.26%
2020/11/16	0	0.00	2	21.20	21.05	-2	804	-0.25%
2020/11/09	1	21.10	0	0.00	21.05	1	811	0.12%
2020/11/04	0	0.00	1	21.00	21.10	-1	850	-0.12%
2020/11/03	0	0.00	0.5	21.00	20.90	-0.5	880	-0.05%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/28	0	0.00	1	21.40	21.25	-1	1,223	-0.08%
2020/10/27	0	0.00	1	21.65	21.45	-1	1,324	-0.08%
2020/10/12	1	21.80	0	0.00	21.80	1	1,547	0.06%
2020/09/23	0.2	22.05	0	0.00	22.00	0.2	1,679	0.01%
2020/09/08	1	23.55	0	0.00	23.40	1	1,889	0.05%
2020/08/31	0	0.00	0	24.85	24.85	0	2,089	0.00%
2020/08/26	3	23.90	0	0.00	23.85	3	2,122	0.14%
2020/08/24	0	0.00	1	23.40	23.50	-1	2,134	-0.05%
2020/08/20	0	0.00	2	23.30	23.40	-2	2,138	-0.09%
2020/08/19	4	24.78	2	24.78	24.70	2	2,113	0.09%
2020/08/13	0	0.00	1	24.20	24.10	-1	2,080	-0.05%
2020/08/06	9	26.20	0	0.00	25.90	9	2,007	0.45%
2020/08/05	1	25.75	0	0.00	27.45	1	1,979	0.05%
2020/08/04	2	30.00	2	30.30	30.00	0	1,878	0.00%
2020/08/03	2	30.45	1	30.45	30.40	1	1,788	0.06%
2020/07/31	1	29.55	1	29.65	29.50	0	1,697	0.00%
2020/07/30	20	28.10	0.5	28.05	28.20	19.5	1,606	1.22%
2020/07/09	3	26.10	0	0.00	26.10	3	1,373	0.22%
2020/06/22	0	0.00	6	25.10	25.20	-6	1,441	-0.42%
2020/06/16	0	0.00	7	25.00	25.00	-7	1,426	-0.49%
2020/06/09	0	0.00	3	24.60	24.45	-3	1,390	-0.22%
2020/06/08	0	0.00	13	24.40	24.40	-13	1,393	-0.93%
2020/06/04	5	23.05	0	0.00	23.20	5	1,337	0.37%
2020/05/08	0	0.00	17	22.30	22.20	-17	1,301	-1.31%
2020/04/30	3	22.05	0	0.00	22.00	3	1,323	0.23%
2020/04/14	0	0.00	1	21.30	21.40	-1	1,457	-0.07%
2020/04/10	0	0.00	20	21.40	21.55	-20	1,445	-1.38%
2020/04/01	1	20.80	1	20.40	20.30	0	1,294	0.00%
2020/03/30	0	0.00	0.1	18.60	18.60	-0.1	1,209	-0.01%
2020/03/25	0	0.00	1	16.80	16.80	-1	1,175	-0.09%
2020/03/20	0	0.00	2	14.93	14.85	-2	1,144	-0.17%
2020/03/09	0	0.00	10	20.48	20.05	-10	1,057	-0.95%
2020/03/02	10	21.45	0	0.00	21.45	10	1,095	0.91%
2020/02/18	0	0.00	1	22.15	22.15	-1	1,295	-0.08%
2020/02/06	0.8	22.60	0	0.00	22.65	0.8	1,319	0.06%
2020/01/20	0	0.00	2	23.30	23.65	-2	1,194	-0.17%
2020/01/17	0	0.00	2	22.65	22.85	-2	1,144	-0.17%
2020/01/16	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/01/13	0	0.00	2	21.55	21.80	-2	1,094	-0.18%
2020/01/08	2.2	20.78	0	0.00	20.75	2.2	1,115	0.19%
2020/01/07	2	21.15	0	0.00	21.10	2	1,108	0.18%
2019/12/27	2	21.50	0	0.00	21.50	2	1,116	0.18%
2019/12/12	1	22.25	5	22.30	21.80	-4	1,175	-0.34%
2019/12/11	5	21.75	0	0.00	21.90	5	1,117	0.45%
2019/11/28	2	21.70	2	21.75	21.65	0	1,220	0.00%
2019/11/21	0	0.00	5	21.20	21.50	-5	1,162	-0.43%
2019/11/18	0.1	20.55	13	20.19	20.55	-12.9	1,114	-1.16%
2019/11/14	1	20.65	0	0.00	20.65	1	1,041	0.10%
2019/10/30	2	19.55	0	0.00	19.50	2	996	0.20%
2019/10/18	0	0.00	1	19.15	18.90	-1	971	-0.10%
2019/10/02	10	18.65	0	0.00	18.65	10	924	1.08%
2019/09/27	1	18.70	0	0.00	18.90	1	929	0.11%
2019/09/26	1	19.25	0	0.00	19.00	1	921	0.11%
2019/09/20	0.1	19.40	0	0.00	19.40	0.1	883	0.01%
2019/09/18	1	19.35	0	0.00	19.45	1	843	0.12%
2019/09/17	0	0.00	1	19.40	19.40	-1	827	-0.12%
2019/09/06	1	18.40	0	0.00	18.30	1	692	0.14%
2019/09/02	0.1	17.70	0	0.00	17.70	0.1	624	0.01%
2019/07/08	2	18.60	0	0.00	18.50	2	379	0.53%
2019/06/06	0.8	17.70	0	0.00	17.75	0.8	373	0.21%
2019/05/27	0	0.00	5	17.30	17.70	-5	394	-1.27%
2019/05/21	0	0.00	4	16.98	16.90	-4	428	-0.93%
2019/04/01	0	0.00	9.5	17.84	17.80	-9.5	429	-2.21%
2019/03/19	2	18.30	0	0.00	18.25	2	427	0.47%
2019/03/15	0	0.00	1	18.40	18.35	-1	435	-0.23%
2019/03/08	1	18.25	0	0.00	18.20	1	448	0.22%
2019/02/26	0	0.00	0.2	18.75	18.75	-0.2	433	-0.04%
2019/02/25	0	0.00	1	18.85	19.00	-1	422	-0.24%
2019/02/22	0	0.00	1	18.40	18.45	-1	409	-0.24%
2019/01/30	2	17.25	0	0.00	17.20	2	376	0.53%
2019/01/29	2	17.25	0	0.00	17.35	2	372	0.54%
2019/01/14	3	17.27	0	0.00	17.20	3	373	0.80%
2018/12/21	2	17.70	0	0.00	17.80	2	403	0.50%
2018/12/11	2	18.00	0	0.00	18.10	2	371	0.54%
2018/12/07	2	18.85	0	0.00	19.00	2	357	0.56%
2018/12/06	1	18.75	0	0.00	18.70	1	358	0.28%
2018/11/29	5	19.35	0	0.00	19.35	5	350	1.43%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/11/15	2	19.75	0	0.00	19.75	2	325	0.61%
2018/11/08	1	20.60	0	0.00	20.65	1	324	0.31%
2018/10/26	1	20.00	0	0.00	19.95	1	403	0.25%
2018/10/12	1	21.70	0	0.00	21.70	1	424	0.24%
2018/10/09	1	23.45	0	0.00	23.55	1	405	0.25%
2018/10/05	2	23.50	0	0.00	23.50	2	410	0.49%
2018/10/04	1	23.70	0	0.00	23.75	1	406	0.25%
2018/09/21	2	23.95	0	0.00	24.20	2	408	0.49%
2018/09/13	0	0.00	0.1	23.60	23.60	-0.1	412	-0.01%
2018/09/07	3	23.70	0	0.00	23.80	3	422	0.71%
2018/09/06	2	23.80	0	0.00	23.90	2	420	0.48%
2018/08/20	0	0.00	0.6	24.00	23.85	-0.6	449	-0.14%
2018/08/16	1	23.90	0	0.00	23.65	1	451	0.22%
2018/08/15	2	23.90	0	0.00	24.05	2	446	0.45%
2018/08/13	2	24.00	0	0.00	24.00	2	438	0.46%
2018/08/03	0	0.00	1	23.35	23.40	-1	430	-0.23%
2018/08/02	1	25.60	11	25.48	25.45	-10	410	-2.44%
2018/07/31	0	0.00	2	25.45	25.40	-2	358	-0.56%
2018/04/24	0	0.00	1	24.60	24.25	-1	390	-0.26%
2018/04/18	3	23.95	0	0.00	24.00	3	407	0.74%
2018/03/22	3	24.72	0	0.00	24.90	3	442	0.68%
2018/03/13	1	24.55	0	0.00	24.70	1	465	0.21%
2018/03/02	6	24.70	0	0.00	24.80	6	516	1.16%
2018/02/26	0	0.00	2	25.07	25.20	-2	541	-0.36%
2018/02/09	1	23.80	0	0.00	23.80	1	622	0.16%
2018/02/06	0	0.00	3	24.20	24.00	-3	663	-0.45%
2018/02/05	0	0.00	2	24.95	25.40	-2	654	-0.31%
2018/01/26	3	25.65	2	25.60	25.65	1	688	0.15%
2018/01/23	0	0.00	0	25.75	25.80	0	800	0.00%
2018/01/17	0	0.00	2	26.05	26.05	-2	857	-0.23%
2018/01/10	3	25.40	0	0.00	25.30	3	908	0.33%
2018/01/02	2	25.35	0	0.00	25.45	2	912	0.22%