高林 (2906)-元大-新店中正券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	21.35	1.1	21.40	21.45	1.9	1,145	0.17%
2024/05/02	10	21.40	0	0.00	21.50	10	1,122	0.89%
2024/04/29	1	19.55	3	20.00	20.35	-2	1,113	-0.18%
2024/04/23	0	0.00	2	19.65	19.70	-2	1,220	-0.16%
2024/04/22	0	0.00	1	19.45	19.45	-1	1,223	-0.08%
2024/03/27	0	0.00	3	20.07	19.85	-3	1,212	-0.25%
2024/03/06	0	0.00	2	19.80	19.80	-2	1,177	-0.17%
2024/02/05	0	0.00	2	19.55	19.40	-2	862	-0.23%
2024/02/02	0	0.00	1	19.35	19.15	-1	849	-0.12%
2024/01/31	6	19.41	3	19.15	19.40	3	832	0.36%
2024/01/30	2	19.85	7	19.64	19.60	-5	812	-0.62%
2024/01/29	0	0.00	10	20.10	20.05	-10	789	-1.27%
2024/01/26	0	0.00	2	20.15	20.00	-2	739	-0.27%
2024/01/25	5	20.05	0	0.00	19.95	5	717	0.70%
2024/01/22	3	19.62	12	19.56	19.60	-9	592	-1.52%
2024/01/11	0	0.00	0.1	19.00	18.65	-0.1	455	-0.02%
2024/01/05	3	18.47	0	0.00	18.40	3	443	0.68%
2023/12/21	0	0.00	1	18.50	18.50	-1	432	-0.23%
2023/12/19	1	18.50	0	0.00	18.80	1	451	0.22%
2023/11/06	0	0.00	1	16.45	16.55	-1	972	-0.10%
2023/10/31	1	16.10	0	0.00	15.90	1	1,030	0.10%
2023/10/24	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/10/20	0	0.00	18	16.05	16.00	-18	1,109	-1.62%
2023/10/18	0	0.00	44	16.11	16.15	-44	1,126	-3.91%
2023/10/13	0	0.00	1	16.85	16.85	-1	1,181	-0.08%
2023/10/11	3	16.85	7	16.84	16.85	-4	1,216	-0.33%
2023/09/21	1	17.05	0	0.00	17.05	1	1,497	0.07%
2023/09/19	0	0.00	1	18.10	18.00	-1	1,728	-0.06%
2023/09/18	3	18.05	3	18.00	18.00	0	1,730	0.00%
2023/09/15	1	17.95	5	18.14	18.10	-4	1,734	-0.23%
2023/09/11	2	17.80	3	18.08	17.75	-1	1,730	-0.06%
2023/09/08	3	17.92	0	0.00	17.80	3	1,682	0.18%
2023/09/07	12	17.94	1	17.85	17.85	11	1,666	0.66%
2023/09/06	18	18.49	2	18.50	18.40	16	1,644	0.97%
2023/09/05	25	19.10	5	19.03	19.30	20	1,585	1.26%
2023/09/04	2	18.20	0	0.00	18.20	2	1,445	0.14%
2023/09/01	0	0.00	3	17.90	18.10	-3	1,464	-0.20%
2023/08/31	3	17.75	0	0.00	17.55	3	1,472	0.20%
2023/08/22	1	17.85	0	0.00	17.55	1	1,419	0.07%
2023/08/21	2	18.05	0	0.00	17.90	2	1,412	0.14%
2023/08/15	8	18.30	5	18.25	18.30	3	1,410	0.21%
2023/08/09	8	18.40	0	0.00	18.15	8	1,383	0.58%
2023/07/21	2	18.10	0	0.00	17.95	2	1,276	0.16%
2023/07/20	3	18.55	0.1	18.50	18.35	2.9	1,277	0.23%
2023/07/19	3	18.12	6	17.70	17.55	-3	1,259	-0.24%
2023/07/17	1	18.80	0	0.00	18.70	1	1,233	0.08%
2023/07/14	0	0.00	33	18.62	18.35	-33	1,225	-2.69%
2023/07/12	3	19.15	0	0.00	18.65	3	1,227	0.24%
2023/07/11	0	0.00	6	18.55	18.55	-6	1,188	-0.51%
2023/07/10	0	0.00	8	18.60	18.60	-8	1,177	-0.68%
2023/07/07	0	0.00	1	18.55	18.50	-1	1,168	-0.09%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/29	2	18.90	0	0.00	19.00	2	1,039	0.19%
2023/06/28	11	18.43	17	19.01	19.55	-6	922	-0.65%
2023/06/15	0	0.00	2	17.25	17.25	-2	648	-0.31%
2023/06/13	1	17.35	1	17.20	17.20	0	668	0.00%
2023/06/07	5	18.22	0	0.00	18.15	5	694	0.72%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/05/25	0	0.00	1	16.95	16.85	-1	769	-0.13%
2023/05/18	0	0.00	2	16.55	16.70	-2	1,042	-0.19%
2023/05/16	2	16.40	0	0.00	16.30	2	1,044	0.19%
2023/05/12	1.1	16.53	0	0.00	16.55	1.1	1,057	0.10%
2023/04/25	2	16.80	0	0.00	16.75	2	1,199	0.17%
2023/04/21	6	17.08	0	0.00	17.05	6	1,201	0.50%
2023/04/12	0	0.00	1	17.40	17.45	-1	1,185	-0.08%
2023/04/06	1	17.40	0	0.00	17.40	1	1,283	0.08%
2023/03/31	0	0.00	1	17.30	17.35	-1	1,300	-0.08%
2023/03/23	4	17.40	0	0.00	17.40	4	1,457	0.27%
2023/03/16	2	16.90	0	0.00	16.80	2	1,490	0.13%
2023/03/15	0	0.00	1	17.40	17.10	-1	1,514	-0.07%
2023/03/10	2	18.00	0	0.00	17.75	2	1,646	0.12%
2023/03/09	4	18.38	1	18.45	18.35	3	1,838	0.16%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/02/24	1	18.75	0	0.00	18.50	1	1,929	0.05%
2023/02/23	0	0.00	1	18.90	18.80	-1	1,900	-0.05%
2023/02/22	1	18.40	0	0.00	18.60	1	1,873	0.05%
2023/02/21	5	19.00	5	18.75	18.85	0	1,907	0.00%
2023/02/20	10	20.25	0	0.00	20.10	10	1,980	0.50%
2023/02/16	10	18.75	0	0.00	18.65	10	1,917	0.52%
2023/02/09	0	0.00	1	18.55	18.50	-1	1,886	-0.05%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/07	1	18.75	0	0.00	18.80	1	1,886	0.05%
2023/02/06	0	0.00	1	18.90	18.95	-1	1,873	-0.05%
2023/02/03	2	19.10	0	0.00	18.80	2	1,867	0.11%
2023/02/01	11	18.74	10	18.85	18.90	1	1,813	0.06%
2023/01/31	1	17.65	0	0.00	17.65	1	1,763	0.06%
2023/01/10	0	0.00	1	18.15	18.20	-1	1,878	-0.05%
2023/01/05	1	18.20	3	18.28	18.30	-2	1,968	-0.10%
2023/01/04	0	0.00	4	18.15	18.10	-4	1,968	-0.20%
2022/12/30	1	18.05	0	0.00	18.20	1	1,976	0.05%
2022/12/29	1	18.10	2	18.25	18.45	-1	1,951	-0.05%
2022/12/22	3	18.02	0	0.00	17.65	3	1,927	0.16%
2022/12/21	0	0.00	4	17.08	17.15	-4	1,829	-0.22%
2022/12/20	4	16.88	2	17.05	16.60	2	1,853	0.11%
2022/12/19	0	0.00	1	17.00	17.00	-1	1,879	-0.05%
2022/12/16	1	17.35	0	0.00	17.15	1	1,883	0.05%
2022/12/15	2	17.90	0	0.00	17.90	2	1,885	0.11%
2022/12/14	0	0.00	2	17.35	17.30	-2	1,875	-0.11%
2022/12/13	6	17.60	0	0.00	17.30	6	1,880	0.32%
2022/12/09	0	0.00	3	17.90	17.75	-3	1,863	-0.16%
2022/12/08	3	17.65	0	0.00	17.75	3	1,865	0.16%
2022/12/07	4	17.63	0	0.00	17.60	4	1,865	0.21%
2022/12/06	6	18.28	27	18.45	17.85	-21	1,851	-1.13%
2022/12/05	2	18.78	0	0.00	18.80	2	1,801	0.11%
2022/12/02	6	19.15	0	0.00	19.10	6	1,782	0.34%
2022/12/01	142	20.10	139	21.03	19.90	3	1,724	0.17%	大買/大賣/
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	3	17.70	0	0.00	18.50	3	1,450	0.21%
2022/11/25	1	17.60	0	0.00	17.60	1	1,480	0.07%
2022/11/22	1	17.35	0	0.00	17.45	1	1,557	0.06%
2022/11/18	1	18.00	12	18.09	17.85	-11	1,616	-0.68%
2022/11/17	3	18.25	3	18.22	18.20	0	1,598	0.00%
2022/11/16	6	17.78	5	18.11	18.35	1	1,545	0.06%
2022/11/15	12	16.60	2	16.70	16.75	10	1,384	0.72%
2022/11/10	0.2	14.70	0	0.00	14.60	0.2	1,318	0.02%
2022/11/08	0	0.00	1	14.95	14.90	-1	1,337	-0.07%
2022/11/01	1	14.80	0	0.00	14.65	1	1,379	0.07%
2022/10/19	0	0.00	16	15.70	15.35	-16	1,565	-1.02%
2022/10/17	1	15.05	0	0.00	15.50	1	1,675	0.06%
2022/10/14	1	16.05	1	16.15	16.10	0	1,863	0.00%
2022/10/12	0	0.00	2	16.40	16.40	-2	2,097	-0.10%
2022/10/11	2	16.88	0	0.00	16.50	2	2,184	0.09%
2022/10/05	0	0.00	1	17.60	17.25	-1	2,234	-0.04%
2022/10/03	2	16.90	0	0.00	17.20	2	2,324	0.09%
2022/09/30	1	16.30	0	0.00	16.70	1	2,369	0.04%
2022/09/26	2	16.60	0	0.00	16.75	2	2,396	0.08%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	2	17.85	0	0.00	17.80	2	2,525	0.08%
2022/09/14	1	17.90	2	18.00	17.90	-1	2,543	-0.04%
2022/09/13	0	0.00	5	18.29	18.45	-5	2,557	-0.20%
2022/09/08	1	17.00	0	0.00	17.15	1	2,625	0.04%
2022/09/01	4	17.90	0	0.00	17.90	4	3,087	0.13%
2022/08/30	1	18.30	1	18.40	18.35	0	3,051	0.00%
2022/08/29	11	18.59	0	0.00	18.55	11	3,033	0.36%
2022/08/26	5	18.70	0	0.00	19.35	5	3,034	0.16%
2022/08/24	5	18.82	0	0.00	18.75	5	2,979	0.17%
2022/08/19	2	18.80	0	0.00	19.00	2	2,988	0.07%
2022/08/18	2	18.95	0	0.00	18.90	2	3,055	0.07%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/15	1	18.95	0	0.00	19.10	1	3,146	0.03%
2022/08/10	1	19.10	0	0.00	19.15	1	3,297	0.03%
2022/08/09	4	19.53	1	19.55	19.40	3	3,340	0.09%
2022/08/08	0	0.00	8	19.85	19.70	-8	3,369	-0.24%
2022/08/04	4	18.90	2	18.95	19.05	2	3,432	0.06%
2022/08/03	1	19.00	0	0.00	19.15	1	3,478	0.03%
2022/08/01	0	0.00	2	19.55	19.50	-2	3,609	-0.06%
2022/07/28	2	19.50	1	19.70	19.70	1	3,741	0.03%
2022/07/27	1	19.45	0	0.00	19.50	1	3,728	0.03%
2022/07/26	3	18.93	0	0.00	18.65	3	3,660	0.08%
2022/07/25	1	19.15	0	0.00	19.15	1	3,680	0.03%
2022/07/22	5	19.87	0	0.00	19.70	5	3,717	0.13%
2022/07/21	6	21.03	5	20.53	20.80	1	3,718	0.03%
2022/07/20	2	20.30	11	20.54	20.75	-9	3,645	-0.25%
2022/07/19	4	19.00	3	19.52	19.30	1	3,560	0.03%
2022/07/18	3	19.17	8	19.18	18.80	-5	3,534	-0.14%
2022/07/15	4	17.96	2	17.80	17.75	2	3,520	0.06%
2022/07/14	1	18.35	0	0.00	18.30	1	3,675	0.03%
2022/07/13	1	18.30	0	0.00	18.30	1	3,917	0.03%
2022/07/12	2	18.15	0	0.00	17.80	2	3,931	0.05%
2022/07/11	1	19.10	0	0.00	19.10	1	4,047	0.02%
2022/07/08	0	0.00	6	19.84	19.70	-6	4,410	-0.14%
2022/07/01	0	0.00	2	19.15	17.85	-2	4,704	-0.04%
2022/06/24	0	0.00	1	18.30	18.30	-1	5,024	-0.02%
2022/06/22	0	0.00	3	17.78	17.70	-3	5,412	-0.06%
2022/06/20	0	0.00	2	17.30	17.30	-2	5,813	-0.03%
2022/06/16	0	0.00	1	18.00	17.40	-1	6,967	-0.01%
2022/06/15	3	17.75	2	17.75	17.65	1	7,319	0.01%
2022/06/14	3	18.15	53	17.98	18.10	-50	8,061	-0.62%
2022/06/13	10	20.13	3	20.70	18.80	7	9,134	0.08%
2022/06/10	1	19.65	1	19.75	20.05	0	10,843	0.00%
2022/06/09	1.1	19.35	5	19.27	19.35	-3.9	11,620	-0.03%
2022/06/06	2	18.90	2	18.85	18.80	0	13,556	0.00%
2022/05/30	0	0.00	1	18.70	18.60	-1	14,976	-0.01%
2022/05/26	5	18.31	5	18.02	18.00	0	15,538	0.00%
2022/05/25	1	18.05	1	18.15	18.35	0	15,873	0.00%
2022/05/24	1	18.20	1	18.50	18.20	0	16,272	0.00%
2022/05/23	0	0.00	2	18.40	18.45	-2	16,575	-0.01%
2022/05/18	0	0.00	4	18.25	18.40	-4	17,522	-0.02%
2022/05/16	2	17.50	0	0.00	17.35	2	17,976	0.01%
2022/05/13	0	0.00	12	16.65	16.90	-12	17,945	-0.07%
2022/05/11	0	0.00	1	16.95	17.15	-1	17,849	-0.01%
2022/05/06	0	0.00	1	17.45	17.55	-1	17,635	-0.01%
2022/05/05	3	17.63	5	17.97	18.10	-2	17,568	-0.01%
2022/05/04	8	17.12	8	17.30	17.30	0	17,459	0.00%
2022/04/29	3	17.35	2	17.45	17.20	1	17,391	0.01%
2022/04/27	5	17.11	0	0.00	17.00	5	17,244	0.03%
2022/04/26	3	17.88	2	17.70	17.50	1	17,150	0.01%
2022/04/25	3	18.22	3	18.00	17.80	0	17,006	0.00%
2022/04/22	3	18.23	1	18.20	18.15	2	16,885	0.01%
2022/04/21	3	18.53	1	18.60	18.60	2	16,812	0.01%
2022/04/20	2	18.73	0	18.90	18.75	2	16,727	0.01%
2022/04/19	32	18.56	27	18.34	18.50	5	16,548	0.03%
2022/04/18	4	19.75	0	0.00	19.75	4	16,280	0.02%
2022/04/15	11	22.40	3	22.43	21.90	8	16,233	0.05%
2022/04/14	36	24.21	12	23.85	23.25	24	16,063	0.15%
2022/04/13	3	21.90	6	23.01	23.35	-3	15,638	-0.02%
2022/04/11	2	22.03	0	0.00	21.40	2	15,422	0.01%
2022/04/08	1	22.10	2	22.28	22.30	-1	15,361	-0.01%
2022/04/07	3	23.25	0	0.00	22.55	3	15,248	0.02%
2022/04/06	1	23.10	1	23.10	23.10	0	15,153	0.00%
2022/04/01	2	25.10	0	0.00	24.60	2	14,993	0.01%
2022/03/31	1	25.40	0	0.00	25.25	1	14,936	0.01%
2022/03/30	3	25.33	12	25.13	25.15	-9	14,885	-0.06%
2022/03/29	1	24.95	5	24.90	24.90	-4	14,806	-0.03%
2022/03/28	11	24.88	3	24.88	24.85	8	14,656	0.05%
2022/03/25	3	26.55	0	0.00	26.45	3	14,396	0.02%
2022/03/24	3	26.62	0	0.00	27.05	3	14,240	0.02%
2022/03/23	22	27.12	8	27.41	27.05	14	14,054	0.10%
2022/03/22	31	28.60	30	28.81	27.75	1	13,783	0.01%
2022/03/21	21	26.18	19	26.87	28.35	2	13,244	0.02%
2022/03/18	6	28.18	6	28.33	27.45	0	12,530	0.00%
2022/03/17	62	28.72	63.2	28.56	28.50	-1.2	12,137	-0.01%
2022/03/16	44.2	28.49	40	28.50	28.45	4.2	11,350	0.04%
2022/03/15	46	27.69	54	27.55	27.55	-8	10,185	-0.08%
2022/03/14	57	26.67	54.1	26.39	27.50	2.9	8,182	0.04%
2022/03/11	68.1	23.65	58	23.76	25.00	10.1	7,340	0.14%
2022/03/10	1	22.95	7	22.56	23.10	-6	6,563	-0.09%
2022/03/09	11	21.90	6	22.17	21.00	5	6,207	0.08%
2022/03/07	18	26.75	36	27.47	25.75	-18	5,322	-0.34%
2022/03/04	36	27.99	13	27.92	28.60	23	4,779	0.48%
2022/03/03	11	25.76	7	26.06	26.20	4	4,186	0.10%
2022/03/02	0	0.00	15	24.05	25.00	-15	3,856	-0.39%
2022/03/01	15	23.60	1	24.00	24.00	14	3,615	0.39%
2022/02/25	7	22.75	13	22.66	23.35	-6	3,273	-0.18%
2022/02/24	9	21.67	1	21.40	21.85	8	2,858	0.28%
2022/02/23	35	22.30	28	21.65	21.10	7	2,430	0.29%
2022/02/22	7	20.99	32	20.62	21.15	-25	2,083	-1.20%
2022/02/21	132	20.98	136	21.15	21.15	-4	1,885	-0.21%	大買/大賣/
2022/02/18	33	20.32	7	20.14	20.75	26	1,369	1.90%
2022/02/17	6	18.33	6	18.48	18.90	0	1,006	0.00%
2021/12/27	0	0.00	1	15.35	15.35	-1	312	-0.32%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/11/25	0	0.00	2	15.55	15.65	-2	221	-0.90%
2021/11/10	2	15.45	0	0.00	15.45	2	187	1.06%
2021/08/09	0	0.00	0	14.90	15.05	0	526	0.00%
2021/07/22	0	0.00	18	15.55	15.40	-18	824	-2.18%
2021/07/20	18	15.93	0	0.00	15.95	18	835	2.15%
2021/06/29	1	15.35	0	0.00	15.30	1	1,320	0.08%
2021/06/11	3	15.67	0	0.00	15.40	3	1,545	0.19%
2021/05/14	1	14.00	5	14.25	14.10	-4	1,534	-0.26%
2021/05/13	0	0.00	5	13.80	14.10	-5	1,515	-0.33%
2021/05/12	0	0.00	5	14.50	15.00	-5	1,475	-0.34%
2021/05/06	0	0.00	1	15.60	15.50	-1	1,406	-0.07%
2021/04/29	0	0.00	0	16.75	16.75	0	1,350	0.00%
2021/04/23	5	17.05	0	0.00	17.05	5	1,344	0.37%
2021/04/16	4	17.80	4	17.95	17.65	0	1,264	0.00%
2021/04/15	5	17.65	0	0.00	18.00	5	1,244	0.40%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/29	1	16.70	0	0.00	16.35	1	1,082	0.09%
2021/03/23	8	16.07	0	0.00	15.85	8	1,042	0.77%
2021/03/19	2	15.70	0	0.00	15.70	2	1,020	0.20%
2021/03/18	1	16.30	2	16.20	16.15	-1	1,003	-0.10%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/02/18	0	0.00	0.1	15.60	15.65	-0.1	1,236	0.00%
2021/01/11	0	0.00	0.1	16.00	15.95	-0.1	1,479	-0.01%
2021/01/08	0	0.00	5	15.75	15.75	-5	1,466	-0.34%
2021/01/06	0	0.00	1	15.75	15.60	-1	1,427	-0.07%
2020/12/29	0	0.00	1	15.40	15.50	-1	1,363	-0.07%
2020/12/07	2	15.03	0	0.00	14.95	2	1,138	0.18%
2020/11/23	0	0.00	81	14.70	14.80	-81	988	-8.19%
2020/11/16	86	15.82	0	0.00	14.65	86	808	10.63%
2020/10/30	0	0.00	0.5	13.20	13.55	-0.5	427	-0.12%
2020/09/16	0	0.00	10	14.01	13.85	-10	1,231	-0.81%
2020/09/14	2	14.20	0	0.00	14.15	2	1,336	0.15%
2020/09/10	2	14.10	0	0.00	14.15	2	1,367	0.15%
2020/09/09	6	13.92	2	14.00	13.90	4	1,378	0.29%
2020/09/01	0	0.00	2	13.75	13.80	-2	1,431	-0.14%
2020/08/31	2	13.80	0	0.00	13.80	2	1,442	0.14%
2020/07/20	0	0.00	2	13.80	13.40	-2	2,272	-0.09%
2020/07/15	2	14.00	3	14.05	14.15	-1	2,168	-0.05%
2020/07/13	0	0.00	2	14.18	13.90	-2	2,106	-0.09%
2020/07/08	0	0.00	1	14.90	14.75	-1	1,970	-0.05%
2020/07/06	3	13.95	0	0.00	14.10	3	1,856	0.16%
2020/07/03	0	0.00	3	14.10	13.80	-3	1,800	-0.17%
2020/07/02	2	14.00	0	0.00	14.10	2	1,723	0.12%
2020/07/01	1	13.40	0	0.00	13.55	1	1,652	0.06%
2020/06/12	0	0.00	6	11.90	12.10	-6	1,274	-0.47%
2020/06/11	6	12.35	0	0.00	12.20	6	1,263	0.47%
2020/05/27	2	12.30	2	12.23	12.15	0	1,058	0.00%
2020/05/26	0	0.00	16	11.97	12.05	-16	1,025	-1.56%
2020/05/25	10	12.82	0	0.00	12.65	10	936	1.07%
2020/05/22	5	13.72	7	13.73	13.80	-2	795	-0.25%
2020/05/21	6	12.70	0	0.00	12.90	6	542	1.11%
2019/08/08	2	11.75	2	11.75	11.70	0	326	0.00%
2019/06/27	0	0.00	1	10.95	11.00	-1	214	-0.47%
2019/06/10	0	0.00	20	10.90	10.90	-20	193	-10.34%
2019/02/14	0	0.00	40	10.05	10.10	-40	256	-15.59%
2019/02/11	0	0.00	1	10.10	10.15	-1	254	-0.39%
2019/01/18	0	0.00	2	9.92	9.90	-2	240	-0.83%
2019/01/11	0	0.00	5	10.05	10.05	-5	238	-2.10%
2019/01/08	3	10.57	0	0.00	10.45	3	186	1.61%
2018/11/16	20	9.45	0	0.00	9.43	20	121	16.43%
2018/10/17	0	0.00	110	9.63	9.69	-110	163	-67.24%	大賣/鉅額交易
2018/09/18	0	0.00	2	10.35	10.40	-2	242	-0.83%
2018/06/19	7	12.30	0	0.00	12.40	7	298	2.34%
2018/02/26	0	0.00	1.3	11.00	10.90	-1.3	166	-0.78%
2018/01/23	0.5	11.10	0	0.00	11.15	0.5	134	0.38%